IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Espagne →
282.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 262.10 262.40 261.80 261.80 6,040.7K
09:05 261.80 261.80 261.40 261.50 2,671.4K
09:10 261.40 261.70 261.40 261.60 1,320.3K
09:15 261.70 261.90 261.50 261.90 1,349.4K
09:20 261.90 262.10 261.90 262.10 1,232.7K
09:25 262.10 262.10 261.90 262.10 954.1K
09:30 262.10 262.10 261.90 261.90 1,157.5K
09:35 261.90 262.20 261.90 262.10 889.7K
09:40 262.10 262.10 262.10 262.10 959.5K
09:45 262.00 262.00 261.90 262.00 765.0K
09:50 262.00 262.00 261.80 262.00 788.0K
09:55 262.00 262.40 262.00 262.40 965.5K
10:00 262.50 262.60 262.50 262.60 690.1K
10:05 262.50 262.60 262.50 262.50 589.7K
10:10 262.60 262.60 262.40 262.40 730.6K
10:15 262.40 262.50 262.40 262.50 582.1K
10:20 262.50 262.50 262.40 262.50 726.1K
10:25 262.60 262.80 262.60 262.80 490.2K
10:30 262.80 262.80 262.70 262.70 493.8K
10:35 262.70 262.80 262.70 262.70 1,354.2K
10:40 262.60 262.80 262.60 262.80 409.1K
10:45 262.90 263.00 262.90 263.00 563.3K
10:50 263.00 263.00 262.90 262.90 373.1K
10:55 263.00 263.10 263.00 263.10 310.5K
11:00 263.20 263.30 263.20 263.30 636.6K
11:05 263.40 263.40 263.20 263.20 404.8K
11:10 263.20 263.30 263.20 263.20 442.0K
11:15 263.10 263.10 263.00 263.00 740.3K
11:20 263.00 263.00 263.00 263.00 435.8K
11:25 263.10 263.10 263.00 263.00 253.9K
11:30 263.00 263.20 263.00 263.20 221.4K
11:35 263.20 263.20 263.20 263.20 442.7K
11:40 263.20 263.20 263.10 263.20 362.4K
11:45 263.20 263.20 263.00 263.10 475.0K
11:50 263.10 263.10 263.00 263.00 325.7K
11:55 263.10 263.10 263.00 263.10 424.5K
12:00 263.10 263.20 263.10 263.20 524.4K
12:05 263.20 263.20 263.20 263.20 364.1K
12:10 263.20 263.20 262.90 262.90 759.7K
12:15 262.90 263.00 262.90 263.00 236.2K
12:20 263.00 263.00 262.80 262.90 262.3K
12:25 262.90 262.90 262.80 262.80 328.7K
12:30 262.90 263.00 262.90 263.00 264.0K
12:35 263.00 263.20 263.00 263.20 258.5K
12:40 263.20 263.20 263.00 263.00 432.6K
12:45 263.00 263.10 263.00 263.00 262.1K
12:50 263.10 263.10 263.10 263.10 160.2K
12:55 263.10 263.10 263.00 263.00 379.3K
13:00 263.00 263.10 263.00 263.00 426.2K
13:05 263.00 263.00 262.90 262.90 445.5K
13:10 262.90 263.00 262.90 263.00 237.1K
13:15 263.00 263.10 263.00 263.00 248.1K
13:20 263.00 263.20 263.00 263.20 251.2K
13:25 263.20 263.30 263.20 263.20 389.6K
13:30 263.20 263.40 263.20 263.30 616.8K
13:35 263.30 263.50 263.30 263.50 392.4K
13:40 263.50 263.50 263.40 263.40 388.5K
13:45 263.50 263.50 263.30 263.30 276.1K
13:50 263.30 263.30 263.30 263.30 359.6K
13:55 263.30 263.40 263.30 263.40 327.3K
14:00 263.50 263.60 263.50 263.50 430.5K
14:05 263.50 263.50 263.30 263.40 315.4K
14:10 263.30 263.30 263.20 263.20 406.3K
14:15 263.30 263.30 263.20 263.20 194.3K
14:20 263.10 263.20 263.10 263.20 234.5K
14:25 263.10 263.20 263.10 263.10 612.3K
14:30 263.20 263.20 263.00 263.00 603.1K
14:35 263.10 263.10 263.00 263.00 594.1K
14:40 262.90 263.00 262.90 262.90 352.5K
14:45 263.00 263.20 263.00 263.20 489.9K
14:50 263.20 263.40 263.20 263.30 688.4K
14:55 263.30 263.30 263.20 263.30 314.8K
15:00 263.40 263.40 263.10 263.10 395.8K
15:05 263.10 263.10 263.00 263.10 288.3K
15:10 263.10 263.20 263.00 263.20 685.2K
15:15 263.20 263.20 263.20 263.20 308.2K
15:20 263.10 263.10 263.00 263.10 544.3K
15:25 263.10 263.20 263.10 263.20 302.2K
15:30 263.20 263.20 263.20 263.20 750.9K
15:35 263.20 263.30 263.20 263.30 445.8K
15:40 263.30 263.40 263.30 263.30 374.9K
15:45 263.30 263.30 263.30 263.30 262.1K
15:50 263.30 263.50 263.30 263.40 452.9K
15:55 263.50 263.50 263.40 263.50 435.3K
16:00 263.60 263.60 263.50 263.60 653.0K
16:05 263.60 263.60 263.50 263.50 509.9K
16:10 263.50 263.80 263.50 263.70 652.1K
16:15 263.70 263.80 263.70 263.80 481.2K
16:20 263.80 263.80 263.70 263.70 523.1K
16:25 263.70 263.70 263.60 263.60 438.9K
16:30 263.60 263.60 263.50 263.50 539.3K
16:35 263.50 263.50 263.50 263.50 420.5K
16:40 263.50 263.50 263.40 263.50 478.7K
16:45 263.60 263.60 263.40 263.50 458.0K
16:50 263.50 263.60 263.50 263.60 611.2K
16:55 263.50 263.50 263.40 263.40 514.1K
17:00 263.50 263.50 263.40 263.40 517.0K
17:05 263.40 263.50 263.40 263.40 1,072.3K
17:10 263.40 263.40 263.20 263.20 942.1K
17:15 263.30 263.40 263.30 263.40 614.6K
17:20 263.40 263.40 263.30 263.40 1,076.7K
17:25 263.40 263.40 263.30 263.40 1,285.8K
17:35 263.30 263.30 263.30 263.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible