IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Espagne →
282.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 264.00 264.20 264.00 264.00 3,781.3K
09:05 263.90 264.00 263.80 264.00 1,832.9K
09:10 264.00 264.20 263.90 264.10 1,305.7K
09:15 264.30 264.30 263.90 263.90 1,491.3K
09:20 263.80 264.00 263.80 263.90 1,057.0K
09:25 264.00 264.00 263.90 263.90 1,113.3K
09:30 263.90 264.10 263.90 264.10 970.5K
09:35 264.00 264.10 263.90 263.90 1,412.9K
09:40 264.00 264.00 263.80 263.80 1,271.5K
09:45 263.70 263.80 263.30 263.30 1,664.4K
09:50 263.40 263.50 263.30 263.30 853.3K
09:55 263.30 263.70 263.30 263.60 955.1K
10:00 263.40 263.50 263.30 263.30 796.6K
10:05 263.20 263.60 263.20 263.60 1,101.3K
10:10 263.60 263.60 263.50 263.60 655.4K
10:15 263.60 263.70 263.50 263.50 571.7K
10:20 263.50 263.50 263.50 263.50 555.7K
10:25 263.40 263.70 263.40 263.60 582.3K
10:30 263.70 263.80 263.70 263.80 506.2K
10:35 263.80 263.80 263.50 263.50 863.3K
10:40 263.40 263.50 263.30 263.50 1,168.3K
10:45 263.40 263.50 263.30 263.50 984.4K
10:50 263.60 263.70 263.60 263.70 557.3K
10:55 263.70 263.70 263.50 263.50 483.4K
11:00 263.50 263.60 263.50 263.50 744.0K
11:05 263.50 263.50 263.40 263.50 532.2K
11:10 263.50 263.60 263.50 263.60 470.8K
11:15 263.60 263.80 263.60 263.80 1,166.8K
11:20 263.70 263.70 263.70 263.70 453.0K
11:25 263.60 263.70 263.60 263.70 486.8K
11:30 263.70 263.80 263.70 263.70 322.1K
11:35 263.70 263.90 263.70 263.90 759.4K
11:40 263.90 263.90 263.80 263.80 512.3K
11:45 263.90 263.90 263.80 263.90 687.3K
11:50 263.90 263.90 263.90 263.90 366.6K
11:55 263.90 263.90 263.90 263.90 470.3K
12:00 263.90 263.90 263.90 263.90 380.9K
12:05 263.90 263.90 263.90 263.90 245.7K
12:10 263.90 263.90 263.90 263.90 441.5K
12:15 263.90 263.90 263.90 263.90 276.9K
12:20 263.90 263.90 263.90 263.90 184.2K
12:25 263.90 263.90 263.90 263.90 475.5K
12:30 263.90 263.90 263.90 263.90 283.6K
12:35 263.90 264.00 263.90 263.90 757.3K
12:40 263.90 264.00 263.90 264.00 580.0K
12:45 264.00 264.00 264.00 264.00 370.0K
12:50 264.00 264.10 263.90 263.90 584.0K
12:55 263.90 263.90 263.80 263.90 336.8K
13:00 263.90 263.90 263.90 263.90 212.0K
13:05 264.00 264.00 264.00 264.00 388.1K
13:10 263.90 264.00 263.90 264.00 418.6K
13:15 264.10 264.20 264.10 264.20 628.3K
13:20 264.20 264.20 264.10 264.20 651.3K
13:25 264.20 264.20 264.10 264.10 647.6K
13:30 264.10 264.20 264.10 264.20 653.3K
13:35 264.20 264.20 264.20 264.20 345.8K
13:40 264.20 264.30 264.20 264.30 259.0K
13:45 264.30 264.30 264.30 264.30 433.2K
13:50 264.20 264.20 264.10 264.10 675.9K
13:55 264.00 264.00 263.90 263.90 382.0K
14:00 263.90 263.90 263.80 263.90 219.6K
14:05 263.90 264.00 263.90 264.00 348.1K
14:10 264.00 264.00 264.00 264.00 376.9K
14:15 264.00 264.00 263.90 263.90 292.6K
14:20 263.90 263.90 263.80 263.90 503.6K
14:25 263.90 263.90 263.70 263.70 413.6K
14:30 263.70 263.70 263.70 263.70 806.6K
14:35 263.60 263.60 263.50 263.50 842.8K
14:40 263.60 263.70 263.60 263.60 304.7K
14:45 263.60 263.60 263.30 263.30 881.1K
14:50 263.40 263.50 263.40 263.50 569.6K
14:55 263.50 263.50 263.40 263.50 704.4K
15:00 263.50 263.60 263.50 263.50 808.9K
15:05 263.50 263.60 263.50 263.50 441.7K
15:10 263.50 263.70 263.50 263.70 524.7K
15:15 263.70 263.80 263.60 263.60 574.3K
15:20 263.60 263.60 263.50 263.60 335.2K
15:25 263.60 263.60 263.50 263.50 238.3K
15:30 263.50 263.60 263.50 263.50 371.6K
15:35 263.60 263.60 263.60 263.60 590.8K
15:40 263.50 263.60 263.50 263.50 580.1K
15:45 263.50 263.60 263.40 263.60 381.4K
15:50 263.60 263.80 263.60 263.70 610.9K
15:55 263.70 263.80 263.70 263.80 343.1K
16:00 263.80 263.80 263.80 263.80 562.8K
16:05 263.80 263.80 263.70 263.70 583.4K
16:10 263.70 263.70 263.50 263.60 687.9K
16:15 263.50 263.60 263.50 263.50 551.3K
16:20 263.50 263.50 263.40 263.50 880.6K
16:25 263.50 263.50 263.30 263.30 1,068.2K
16:30 263.40 263.40 263.40 263.40 533.4K
16:35 263.40 263.60 263.40 263.60 622.6K
16:40 263.60 263.60 263.50 263.60 523.2K
16:45 263.70 263.70 263.60 263.60 553.9K
16:50 263.60 263.60 263.50 263.60 615.9K
16:55 263.60 263.60 263.30 263.50 1,483.1K
17:00 263.50 263.50 263.20 263.20 1,527.6K
17:05 263.30 263.30 263.20 263.20 604.5K
17:10 263.20 263.30 263.20 263.20 670.1K
17:15 263.20 263.20 263.20 263.20 899.7K
17:20 263.20 263.30 263.20 263.20 1,044.2K
17:25 263.30 263.40 263.30 263.30 1,384.4K
17:35 263.40 263.40 263.40 263.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible