IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Espagne →
282.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 262.40 263.10 262.40 263.10 3,192.2K
09:05 263.10 263.10 262.80 262.90 1,130.5K
09:10 262.80 263.00 262.70 262.70 712.2K
09:15 262.50 262.70 262.50 262.70 998.0K
09:20 262.70 262.90 262.70 262.80 665.2K
09:25 262.80 262.80 262.70 262.70 664.2K
09:30 262.70 262.90 262.70 262.90 990.5K
09:35 262.90 263.00 262.80 262.80 806.3K
09:40 262.80 263.00 262.80 263.00 743.3K
09:45 263.10 263.40 263.10 263.40 1,128.1K
09:50 263.40 263.50 263.40 263.40 698.5K
09:55 263.40 263.40 263.30 263.30 640.1K
10:00 263.30 263.40 263.30 263.40 827.6K
10:05 263.40 263.40 263.30 263.30 609.7K
10:10 263.40 263.40 263.20 263.20 709.8K
10:15 263.30 263.30 263.20 263.20 816.1K
10:20 263.20 263.30 263.10 263.10 691.5K
10:25 263.00 263.20 263.00 263.20 554.2K
10:30 263.10 263.20 263.10 263.10 808.7K
10:35 263.20 263.30 263.20 263.20 918.8K
10:40 263.20 263.20 263.20 263.20 745.2K
10:45 263.20 263.30 263.20 263.20 684.6K
10:50 263.20 263.20 263.20 263.20 434.5K
10:55 263.20 263.30 263.20 263.30 408.1K
11:00 263.20 263.40 263.20 263.30 531.3K
11:05 263.40 263.40 263.20 263.20 466.2K
11:10 263.20 263.40 263.20 263.40 625.3K
11:15 263.40 263.40 263.30 263.40 813.8K
11:20 263.50 263.50 263.40 263.50 463.0K
11:25 263.40 263.50 263.40 263.50 810.5K
11:30 263.50 263.60 263.50 263.60 1,010.7K
11:35 263.60 263.70 263.60 263.70 574.8K
11:40 263.60 263.80 263.60 263.80 799.0K
11:45 263.70 263.70 263.60 263.60 558.2K
11:50 263.60 263.60 263.60 263.60 677.1K
11:55 263.60 263.70 263.50 263.70 558.7K
12:00 263.70 263.70 263.60 263.60 437.3K
12:05 263.60 263.60 263.50 263.50 952.6K
12:10 263.50 263.60 263.50 263.60 820.0K
12:15 263.60 263.70 263.60 263.70 633.2K
12:20 263.60 263.60 263.60 263.60 377.3K
12:25 263.60 263.70 263.60 263.70 464.9K
12:30 263.70 263.80 263.70 263.80 676.3K
12:35 263.80 263.80 263.80 263.80 1,176.4K
12:40 263.80 263.90 263.80 263.90 487.7K
12:45 263.90 264.00 263.90 264.00 768.0K
12:50 264.00 264.00 263.90 264.00 647.2K
12:55 264.00 264.00 263.90 264.00 807.7K
13:00 264.00 264.10 264.00 264.10 750.2K
13:05 264.10 264.20 264.10 264.20 668.5K
13:10 264.20 264.20 264.10 264.10 338.6K
13:15 264.10 264.10 264.00 264.00 375.1K
13:20 264.00 264.00 263.90 263.90 537.9K
13:25 264.00 264.00 263.90 263.90 504.9K
13:30 263.90 263.90 263.80 263.80 365.1K
13:35 263.90 264.00 263.90 264.00 442.8K
13:40 264.00 264.00 263.90 263.90 379.5K
13:45 263.90 263.90 263.90 263.90 558.4K
13:50 263.90 263.90 263.80 263.80 225.9K
13:55 263.80 263.90 263.80 263.90 583.2K
14:00 263.90 264.00 263.90 264.00 630.3K
14:05 263.90 264.00 263.90 264.00 317.2K
14:10 264.00 264.00 263.90 263.90 291.5K
14:15 263.90 263.90 263.90 263.90 210.8K
14:20 263.90 263.90 263.90 263.90 545.2K
14:25 263.90 263.90 263.90 263.90 485.5K
14:30 264.00 264.10 264.00 264.00 932.0K
14:35 264.00 264.00 263.90 264.00 632.1K
14:40 263.90 264.00 263.90 263.90 820.7K
14:45 264.00 264.00 263.80 263.80 913.9K
14:50 263.80 263.90 263.80 263.80 617.4K
14:55 263.80 263.80 263.80 263.80 474.6K
15:00 263.70 263.70 263.60 263.70 686.8K
15:05 263.70 263.70 263.60 263.60 454.0K
15:10 263.60 263.60 263.50 263.50 727.0K
15:15 263.60 263.60 263.50 263.50 629.4K
15:20 263.50 263.70 263.50 263.70 485.2K
15:25 263.70 263.70 263.60 263.70 480.8K
15:30 263.60 263.70 263.60 263.70 648.9K
15:35 263.60 263.70 263.60 263.70 441.5K
15:40 263.60 263.70 263.60 263.70 373.9K
15:45 263.70 263.70 263.70 263.70 452.8K
15:50 263.70 263.70 263.70 263.70 445.3K
15:55 263.70 263.80 263.70 263.80 960.4K
16:00 263.90 263.90 263.80 263.80 514.2K
16:05 263.80 263.90 263.80 263.90 1,021.6K
16:10 263.90 263.90 263.90 263.90 1,368.4K
16:15 263.80 263.80 263.70 263.80 500.7K
16:20 263.70 263.70 263.70 263.70 634.2K
16:25 263.60 263.70 263.60 263.70 497.8K
16:30 263.70 263.70 263.60 263.60 589.3K
16:35 263.60 263.60 263.60 263.60 849.4K
16:40 263.70 263.70 263.70 263.70 583.3K
16:45 263.60 263.70 263.60 263.70 485.1K
16:50 263.70 263.80 263.70 263.70 747.8K
16:55 263.70 263.80 263.70 263.80 763.4K
17:00 263.90 263.90 263.90 263.90 1,371.1K
17:05 263.90 264.00 263.90 264.00 1,157.7K
17:10 264.00 264.10 264.00 264.10 1,084.5K
17:15 264.10 264.10 264.00 264.00 923.8K
17:20 264.10 264.10 264.00 264.10 1,380.1K
17:25 264.10 264.10 264.10 264.10 1,866.2K
17:35 263.90 263.90 263.90 263.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible