IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Espagne →
282.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 263.10 263.70 263.10 263.70 6,621.4K
09:05 263.60 263.70 263.50 263.50 1,203.8K
09:10 263.50 263.70 263.50 263.60 988.1K
09:15 263.60 263.60 263.50 263.50 1,196.1K
09:20 263.50 263.70 263.50 263.60 951.0K
09:25 263.60 263.60 263.40 263.50 1,493.7K
09:30 263.40 263.40 263.20 263.20 1,662.8K
09:35 263.10 263.40 263.10 263.20 944.0K
09:40 263.30 263.30 263.20 263.20 658.4K
09:45 263.20 263.30 263.10 263.30 969.7K
09:50 263.30 263.30 263.20 263.20 572.0K
09:55 263.20 263.30 263.20 263.30 805.3K
10:00 263.30 263.40 263.20 263.20 754.4K
10:05 263.20 263.30 263.10 263.10 622.9K
10:10 263.20 263.30 263.20 263.30 437.4K
10:15 263.30 263.30 263.10 263.10 483.3K
10:20 263.10 263.10 262.90 262.90 571.5K
10:25 262.80 262.90 262.80 262.80 654.8K
10:30 262.80 262.90 262.50 262.50 1,033.3K
10:35 262.60 262.80 262.60 262.80 666.0K
10:40 262.80 262.90 262.80 262.90 776.5K
10:45 262.80 263.00 262.80 262.90 758.0K
10:50 262.90 262.90 262.70 262.80 492.1K
10:55 262.70 262.80 262.70 262.80 975.2K
11:00 262.80 262.80 262.60 262.70 656.1K
11:05 262.70 262.80 262.70 262.80 548.6K
11:10 262.80 262.80 262.80 262.80 550.5K
11:15 262.80 262.90 262.80 262.90 676.1K
11:20 262.90 262.90 262.80 262.90 331.8K
11:25 262.90 262.90 262.90 262.90 537.5K
11:30 262.90 263.00 262.90 263.00 415.1K
11:35 263.00 263.10 263.00 263.00 535.8K
11:40 263.00 263.00 262.90 263.00 679.2K
11:45 263.00 263.00 263.00 263.00 628.4K
11:50 263.00 263.10 263.00 263.10 424.9K
11:55 263.10 263.20 263.10 263.10 1,038.7K
12:00 263.20 263.20 262.90 262.90 475.0K
12:05 262.90 263.00 262.90 263.00 424.9K
12:10 262.90 263.00 262.90 262.90 589.3K
12:15 262.90 262.90 262.80 262.80 933.2K
12:20 262.80 263.00 262.80 262.90 226.4K
12:25 262.90 263.00 262.90 262.90 431.8K
12:30 262.80 262.80 262.60 262.60 645.4K
12:35 262.60 262.60 262.60 262.60 465.1K
12:40 262.60 262.60 262.50 262.50 850.4K
12:45 262.50 262.50 262.40 262.40 350.3K
12:50 262.50 262.50 262.40 262.40 197.1K
12:55 262.40 262.40 262.30 262.30 385.7K
13:00 262.20 262.30 262.20 262.30 1,488.4K
13:05 262.30 262.30 262.30 262.30 266.9K
13:10 262.20 262.30 262.10 262.30 602.6K
13:15 262.30 262.30 262.20 262.20 398.8K
13:20 262.10 262.20 262.10 262.20 482.8K
13:25 262.20 262.20 262.10 262.10 293.3K
13:30 262.20 262.20 262.10 262.10 693.7K
13:35 262.10 262.10 261.90 262.00 513.1K
13:40 262.00 262.00 261.90 262.00 344.6K
13:45 262.00 262.00 261.90 262.00 407.7K
13:50 262.00 262.00 261.90 261.90 313.5K
13:55 261.90 261.90 261.80 261.80 431.9K
14:00 261.70 261.80 261.70 261.80 371.6K
14:05 261.80 261.80 261.80 261.80 152.2K
14:10 261.80 261.80 261.50 261.60 1,067.9K
14:15 261.60 261.60 261.60 261.60 210.6K
14:20 261.60 261.70 261.60 261.70 256.8K
14:25 261.80 261.80 261.70 261.70 230.9K
14:30 261.80 262.00 261.80 262.00 602.8K
14:35 262.10 262.10 262.00 262.00 391.3K
14:40 262.10 262.10 262.00 262.10 248.9K
14:45 262.10 262.10 262.10 262.10 513.9K
14:50 262.00 262.10 262.00 262.00 521.9K
14:55 262.00 262.10 262.00 262.10 357.1K
15:00 262.00 262.30 262.00 262.30 330.0K
15:05 262.30 262.60 262.30 262.40 729.3K
15:10 262.50 262.50 262.40 262.40 341.1K
15:15 262.40 262.40 262.30 262.40 344.3K
15:20 262.40 262.50 262.40 262.40 295.4K
15:25 262.40 262.40 262.30 262.30 484.4K
15:30 262.20 262.20 262.00 262.00 920.5K
15:35 262.00 262.10 262.00 262.10 533.5K
15:40 262.10 262.10 261.90 261.90 462.9K
15:45 261.90 262.00 261.80 262.00 613.6K
15:50 262.00 262.00 261.90 262.00 804.7K
15:55 262.00 262.00 261.90 262.00 660.6K
16:00 262.00 262.00 261.90 262.00 895.6K
16:05 262.00 262.10 262.00 262.00 549.5K
16:10 262.00 262.00 261.90 261.90 783.4K
16:15 261.80 261.90 261.80 261.90 387.1K
16:20 261.90 261.90 261.80 261.80 593.0K
16:25 261.80 261.80 261.60 261.70 1,339.5K
16:30 261.70 261.70 261.70 261.70 476.2K
16:35 261.70 261.80 261.70 261.80 471.7K
16:40 261.80 261.80 261.70 261.70 716.8K
16:45 261.70 261.70 261.60 261.60 1,012.1K
16:50 261.60 261.60 261.60 261.60 722.8K
16:55 261.60 261.80 261.60 261.80 358.7K
17:00 261.80 261.90 261.80 261.80 518.3K
17:05 261.90 261.90 261.80 261.80 512.8K
17:10 261.90 261.90 261.80 261.80 663.5K
17:15 261.80 261.90 261.80 261.90 721.8K
17:20 261.90 262.00 261.90 262.00 906.7K
17:25 262.00 262.00 261.80 261.80 1,496.2K
17:35 261.80 261.80 261.80 261.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible