IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Espagne →
282.90
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 254.90 254.90 254.70 254.70 2,918.0K
09:05 254.70 255.10 254.70 255.10 759.1K
09:10 255.20 255.20 255.10 255.20 786.1K
09:15 255.20 255.20 255.10 255.10 1,085.9K
09:20 255.20 255.30 255.20 255.30 654.4K
09:25 255.40 255.50 255.30 255.40 519.2K
09:30 255.50 255.70 255.50 255.60 685.2K
09:35 255.70 255.80 255.70 255.80 437.0K
09:40 255.80 256.00 255.80 256.00 515.7K
09:45 256.00 256.00 255.90 256.00 433.0K
09:50 255.90 256.00 255.90 256.00 663.3K
09:55 256.00 256.10 256.00 256.10 688.5K
10:00 256.10 256.10 256.10 256.10 729.4K
10:05 256.20 256.20 256.20 256.20 948.9K
10:10 256.20 256.20 256.00 256.00 403.1K
10:15 256.00 256.20 256.00 256.20 492.3K
10:20 256.20 256.20 256.10 256.10 721.3K
10:25 256.10 256.10 256.00 256.10 420.2K
10:30 256.10 256.10 256.00 256.10 821.0K
10:35 256.10 256.20 256.10 256.20 522.6K
10:40 256.20 256.20 256.20 256.20 912.7K
10:45 256.20 256.20 256.10 256.10 497.0K
10:50 256.20 256.30 256.10 256.30 317.9K
10:55 256.30 256.40 256.30 256.40 586.4K
11:00 256.40 256.40 256.40 256.40 635.8K
11:05 256.50 256.60 256.50 256.60 1,339.2K
11:10 256.60 256.60 256.50 256.50 925.7K
11:15 256.50 256.70 256.50 256.70 508.8K
11:20 256.60 256.60 256.60 256.60 1,412.1K
11:25 256.60 256.70 256.60 256.70 690.7K
11:30 256.70 256.70 256.60 256.60 1,182.6K
11:35 256.60 256.80 256.50 256.80 1,882.6K
11:40 256.70 256.90 256.70 256.90 1,642.6K
11:45 256.90 257.00 256.90 256.90 2,247.3K
11:50 256.90 257.00 256.90 256.90 2,851.1K
11:55 256.90 256.90 256.80 256.90 1,478.5K
12:00 256.90 257.00 256.90 257.00 2,314.6K
12:05 257.00 257.10 256.70 256.80 1,587.6K
12:10 256.90 256.90 256.80 256.80 905.6K
12:15 256.90 256.90 256.70 256.70 935.8K
12:20 256.80 256.80 256.80 256.80 910.1K
12:25 256.80 256.80 256.80 256.80 595.8K
12:30 256.80 256.90 256.70 256.90 619.4K
12:35 256.90 256.90 256.80 256.90 457.4K
12:40 256.90 256.90 256.80 256.80 367.6K
12:45 256.80 257.10 256.80 257.10 624.7K
12:50 257.10 257.20 257.00 257.00 516.8K
12:55 257.10 257.10 257.00 257.00 544.8K
13:00 257.00 257.20 257.00 257.20 957.9K
13:05 257.20 257.20 257.10 257.10 1,292.4K
13:10 257.10 257.10 257.00 257.00 592.5K
13:15 257.00 257.00 257.00 257.00 408.5K
13:20 257.10 257.10 257.10 257.10 689.2K
13:25 257.10 257.10 257.10 257.10 367.5K
13:30 257.10 257.20 257.10 257.10 1,254.4K
13:35 257.10 257.10 257.10 257.10 482.9K
13:40 257.00 257.00 256.90 256.90 658.2K
13:45 257.00 257.00 256.90 257.00 399.1K
13:50 256.90 257.00 256.90 256.90 374.7K
13:55 256.90 256.90 256.90 256.90 472.2K
14:00 256.90 256.90 256.80 256.80 481.9K
14:05 256.80 256.90 256.80 256.80 444.8K
14:10 256.80 256.90 256.80 256.80 383.4K
14:15 256.80 256.80 256.70 256.70 514.5K
14:20 256.80 256.80 256.70 256.70 511.2K
14:25 256.70 256.70 256.70 256.70 291.6K
14:30 256.70 257.00 256.60 257.00 1,546.3K
14:35 257.00 257.20 257.00 257.10 1,676.4K
14:40 257.20 257.30 257.20 257.20 536.3K
14:45 257.30 257.30 257.20 257.20 1,576.6K
14:50 257.30 257.30 257.10 257.20 467.4K
14:55 257.20 257.20 257.00 257.00 435.2K
15:00 256.90 257.10 256.90 257.10 987.2K
15:05 257.10 257.20 257.00 257.00 573.1K
15:10 257.00 257.10 257.00 257.10 919.1K
15:15 257.10 257.10 257.10 257.10 688.9K
15:20 257.00 257.20 257.00 257.20 555.5K
15:25 257.20 257.20 257.10 257.20 969.3K
15:30 257.20 257.30 257.10 257.20 905.9K
15:35 257.10 257.20 257.00 257.20 946.5K
15:40 257.20 257.20 257.10 257.20 1,860.6K
15:45 257.20 257.20 257.10 257.20 1,633.6K
15:50 257.20 257.30 257.20 257.20 968.6K
15:55 257.20 257.30 257.20 257.30 664.2K
16:00 257.30 257.30 257.20 257.30 801.7K
16:05 257.20 257.30 257.20 257.20 587.4K
16:10 257.20 257.30 257.20 257.30 676.6K
16:15 257.30 257.30 257.30 257.30 1,010.5K
16:20 257.30 257.40 257.30 257.40 1,274.0K
16:25 257.40 257.50 257.40 257.50 1,807.0K
16:30 257.50 257.50 257.40 257.40 1,161.0K
16:35 257.40 257.40 257.30 257.30 490.3K
16:40 257.30 257.40 257.30 257.40 660.0K
16:45 257.40 257.40 257.30 257.40 825.4K
16:50 257.30 257.30 257.30 257.30 826.3K
16:55 257.30 257.40 257.30 257.30 695.0K
17:00 257.30 257.40 257.30 257.30 766.4K
17:05 257.30 257.30 257.30 257.30 631.5K
17:10 257.30 257.40 257.30 257.40 929.5K
17:15 257.30 257.30 257.20 257.20 1,093.6K
17:20 257.20 257.30 257.20 257.30 1,001.8K
17:25 257.20 257.30 257.20 257.30 1,278.5K
17:35 257.50 257.50 257.50 257.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible