IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Espagne →
282.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 262.30 262.30 262.10 262.10 7,077.9K
09:05 262.00 262.30 261.90 261.90 2,106.6K
09:10 261.80 261.90 261.70 261.70 2,513.4K
09:15 261.70 261.70 261.50 261.50 1,989.1K
09:20 261.50 261.60 261.30 261.30 1,780.4K
09:25 261.10 261.10 260.50 260.60 2,552.1K
09:30 260.60 260.60 260.50 260.60 1,329.2K
09:35 260.60 260.80 260.60 260.70 1,192.1K
09:40 260.70 261.10 260.70 261.00 1,072.8K
09:45 261.00 261.00 260.70 260.70 1,925.4K
09:50 260.80 260.80 260.60 260.70 868.5K
09:55 260.70 260.90 260.70 260.90 872.5K
10:00 260.80 260.90 260.80 260.90 690.3K
10:05 260.80 260.90 260.80 260.90 781.7K
10:10 260.90 261.00 260.90 260.90 631.7K
10:15 260.90 261.10 260.90 261.10 1,050.6K
10:20 261.10 261.20 261.10 261.10 950.8K
10:25 261.20 261.20 261.10 261.20 767.0K
10:30 261.20 261.30 261.20 261.30 953.0K
10:35 261.30 261.30 261.30 261.30 651.9K
10:40 261.30 261.40 261.30 261.40 714.6K
10:45 261.30 261.50 261.30 261.50 537.6K
10:50 261.50 261.60 261.50 261.60 668.0K
10:55 261.60 261.60 261.60 261.60 587.9K
11:00 261.70 261.70 261.50 261.50 1,224.3K
11:05 261.50 261.60 261.40 261.60 845.4K
11:10 261.60 261.60 261.50 261.60 624.5K
11:15 261.60 261.70 261.60 261.60 1,073.9K
11:20 261.60 261.70 261.50 261.50 652.0K
11:25 261.50 261.60 261.50 261.60 615.7K
11:30 261.70 261.90 261.70 261.90 465.9K
11:35 261.90 262.00 261.90 261.90 744.5K
11:40 261.90 262.00 261.90 262.00 561.1K
11:45 262.00 262.10 262.00 262.10 552.9K
11:50 262.10 262.10 262.00 262.10 702.1K
11:55 262.10 262.10 262.00 262.00 904.4K
12:00 262.00 262.00 261.90 262.00 421.3K
12:05 262.00 262.00 261.80 262.00 758.4K
12:10 261.90 261.90 261.80 261.90 605.9K
12:15 261.90 262.10 261.90 262.10 696.2K
12:20 262.10 262.10 262.00 262.10 470.9K
12:25 262.10 262.20 262.10 262.20 994.3K
12:30 262.20 262.20 262.10 262.10 702.8K
12:35 262.10 262.10 262.00 262.10 870.3K
12:40 262.10 262.20 262.10 262.10 396.9K
12:45 262.10 262.30 262.10 262.30 632.3K
12:50 262.30 262.40 262.30 262.40 758.4K
12:55 262.40 262.50 262.40 262.50 637.3K
13:00 262.40 262.50 262.40 262.40 789.8K
13:05 262.50 262.50 262.40 262.50 668.5K
13:10 262.40 262.70 262.40 262.60 1,287.7K
13:15 262.60 262.70 262.60 262.70 874.2K
13:20 262.70 263.00 262.70 263.00 1,031.3K
13:25 263.00 263.00 262.80 262.90 843.9K
13:30 262.90 262.90 262.80 262.80 1,411.3K
13:35 262.80 262.80 262.80 262.80 1,206.6K
13:40 262.70 262.80 262.70 262.80 835.6K
13:45 262.90 263.00 262.90 263.00 1,201.0K
13:50 263.00 263.20 263.00 263.20 892.9K
13:55 263.10 263.20 263.10 263.20 1,427.4K
14:00 263.20 263.30 263.20 263.20 860.9K
14:05 263.20 263.20 263.10 263.20 865.9K
14:10 263.10 263.10 262.90 263.00 684.8K
14:15 263.00 263.00 262.90 262.90 512.1K
14:20 262.90 263.00 262.90 263.00 490.0K
14:25 263.00 263.10 263.00 263.10 591.7K
14:30 263.10 263.10 263.00 263.10 425.7K
14:35 262.90 263.00 262.90 263.00 408.7K
14:40 263.00 263.10 263.00 263.10 609.3K
14:45 263.10 263.10 263.10 263.10 700.2K
14:50 263.10 263.10 263.10 263.10 714.1K
14:55 263.00 263.10 263.00 263.10 779.4K
15:00 263.10 263.20 263.00 263.20 758.7K
15:05 263.20 263.40 263.20 263.40 884.9K
15:10 263.40 263.50 263.30 263.40 932.9K
15:15 263.30 263.30 263.30 263.30 1,106.0K
15:20 263.30 263.40 263.30 263.40 715.5K
15:25 263.30 263.30 263.20 263.20 564.6K
15:30 263.30 263.60 263.30 263.60 2,112.5K
15:35 263.60 263.70 263.60 263.60 1,743.6K
15:40 263.60 263.60 263.30 263.30 832.4K
15:45 263.30 263.40 263.20 263.20 942.7K
15:50 263.30 263.40 263.30 263.30 1,190.0K
15:55 263.30 263.40 263.30 263.40 1,024.3K
16:00 263.40 263.40 262.90 263.20 2,206.0K
16:05 263.20 263.20 263.10 263.20 884.2K
16:10 263.10 263.30 263.10 263.10 1,096.5K
16:15 263.00 263.10 262.90 262.90 770.9K
16:20 263.00 263.10 263.00 263.10 696.3K
16:25 263.00 263.60 263.00 263.60 2,057.2K
16:30 263.60 263.60 263.20 263.30 1,309.6K
16:35 263.30 263.30 263.10 263.20 715.2K
16:40 263.20 263.50 263.20 263.40 1,190.5K
16:45 263.40 263.40 263.40 263.40 973.2K
16:50 263.40 263.40 263.20 263.30 892.6K
16:55 263.30 263.30 263.30 263.30 715.5K
17:00 263.40 263.40 263.20 263.20 816.1K
17:05 263.20 263.20 263.00 263.00 808.1K
17:10 263.10 263.10 262.90 263.00 1,244.0K
17:15 263.00 263.00 262.90 263.00 1,171.1K
17:20 263.00 263.20 263.00 263.10 1,374.7K
17:25 263.10 263.10 262.90 262.90 1,770.0K
17:35 262.70 262.70 262.70 262.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible