IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Espagne →
282.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 256.00 256.70 256.00 256.60 7,862.8K
09:05 256.60 256.90 256.60 256.90 1,606.4K
09:10 256.80 257.00 256.80 257.00 1,318.8K
09:15 256.90 256.90 256.60 256.60 1,558.2K
09:20 256.70 256.70 256.50 256.60 1,205.2K
09:25 256.60 256.80 256.60 256.70 1,095.9K
09:30 256.80 256.80 256.70 256.80 1,031.1K
09:35 256.80 256.80 256.60 256.70 1,468.8K
09:40 256.70 256.70 256.60 256.70 841.4K
09:45 256.80 256.80 256.80 256.80 1,260.3K
09:50 256.80 257.00 256.80 257.00 866.0K
09:55 257.00 257.10 256.90 256.90 1,052.7K
10:00 257.00 257.00 256.90 257.00 1,182.2K
10:05 257.00 257.10 256.90 257.10 1,550.2K
10:10 257.10 257.10 257.00 257.10 971.2K
10:15 257.10 257.20 257.10 257.20 1,156.9K
10:20 257.30 257.30 257.20 257.20 708.5K
10:25 257.20 257.20 257.20 257.20 447.2K
10:30 257.20 257.30 257.10 257.10 683.1K
10:35 257.10 257.20 257.10 257.10 407.9K
10:40 257.10 257.20 257.10 257.20 706.9K
10:45 257.20 257.40 257.20 257.30 648.1K
10:50 257.40 257.40 257.30 257.30 726.9K
10:55 257.30 257.40 257.30 257.30 802.9K
11:00 257.30 257.30 257.30 257.30 405.1K
11:05 257.30 257.40 257.30 257.30 452.0K
11:10 257.30 257.30 257.20 257.20 713.6K
11:15 257.20 257.20 257.20 257.20 437.4K
11:20 257.10 257.10 257.10 257.10 537.8K
11:25 257.20 257.30 257.20 257.30 652.7K
11:30 257.20 257.20 257.20 257.20 1,017.9K
11:35 257.20 257.30 257.20 257.30 478.9K
11:40 257.30 257.30 257.30 257.30 644.4K
11:45 257.30 257.40 257.30 257.30 505.1K
11:50 257.30 257.30 257.20 257.20 410.1K
11:55 257.10 257.10 257.10 257.10 461.8K
12:00 257.10 257.20 257.10 257.20 566.5K
12:05 257.20 257.20 257.20 257.20 754.3K
12:10 257.20 257.20 257.10 257.10 456.7K
12:15 257.20 257.30 257.20 257.20 445.0K
12:20 257.20 257.30 257.20 257.20 950.6K
12:25 257.20 257.30 257.20 257.20 693.5K
12:30 257.20 257.20 257.00 257.00 561.1K
12:35 257.00 257.00 257.00 257.00 392.6K
12:40 257.00 257.10 257.00 257.10 374.1K
12:45 257.00 257.10 257.00 257.10 351.6K
12:50 257.10 257.10 257.10 257.10 524.6K
12:55 257.10 257.20 257.10 257.10 568.3K
13:00 257.10 257.10 257.10 257.10 610.4K
13:05 257.10 257.10 257.10 257.10 615.0K
13:10 257.10 257.10 256.90 257.00 641.4K
13:15 257.00 257.10 257.00 257.10 448.6K
13:20 257.10 257.10 257.10 257.10 502.1K
13:25 257.20 257.20 257.10 257.10 572.7K
13:30 257.20 257.20 257.20 257.20 556.6K
13:35 257.20 257.30 257.20 257.30 412.6K
13:40 257.30 257.30 257.30 257.30 695.5K
13:45 257.30 257.30 257.30 257.30 366.5K
13:50 257.30 257.40 257.30 257.40 404.3K
13:55 257.30 257.40 257.30 257.40 349.7K
14:00 257.40 257.40 257.20 257.20 319.6K
14:05 257.30 257.30 257.30 257.30 544.1K
14:10 257.30 257.30 257.30 257.30 637.6K
14:15 257.30 257.30 257.30 257.30 457.1K
14:20 257.30 257.30 257.30 257.30 284.4K
14:25 257.30 257.40 257.30 257.30 275.8K
14:30 257.20 257.40 257.20 257.20 508.8K
14:35 257.20 257.30 257.20 257.30 556.9K
14:40 257.20 257.20 257.10 257.10 641.2K
14:45 257.20 257.20 257.10 257.10 458.9K
14:50 257.10 257.20 257.10 257.10 555.4K
14:55 257.10 257.10 257.10 257.10 430.4K
15:00 257.10 257.20 257.10 257.10 401.1K
15:05 257.20 257.20 257.10 257.10 521.7K
15:10 257.10 257.20 257.10 257.10 474.4K
15:15 257.10 257.20 257.10 257.20 318.4K
15:20 257.20 257.20 257.10 257.10 590.3K
15:25 257.20 257.20 257.20 257.20 485.7K
15:30 257.20 257.30 257.20 257.30 639.2K
15:35 257.20 257.20 257.10 257.10 623.5K
15:40 257.10 257.10 256.90 256.90 773.0K
15:45 256.90 256.90 256.80 256.80 861.7K
15:50 256.80 256.90 256.80 256.80 620.9K
15:55 256.80 256.90 256.70 256.70 1,016.0K
16:00 256.60 256.60 256.40 256.50 2,280.1K
16:05 256.60 256.60 256.60 256.60 1,425.2K
16:10 256.50 256.80 256.50 256.80 970.1K
16:15 256.70 256.80 256.70 256.80 716.3K
16:20 256.90 256.90 256.80 256.80 665.8K
16:25 256.80 256.90 256.80 256.80 643.1K
16:30 256.80 256.90 256.80 256.80 1,283.7K
16:35 256.80 256.80 256.60 256.60 1,358.0K
16:40 256.60 256.60 256.50 256.50 699.0K
16:45 256.50 256.50 256.40 256.50 662.2K
16:50 256.60 256.60 256.50 256.60 659.4K
16:55 256.60 256.60 256.50 256.60 563.7K
17:00 256.50 256.60 256.50 256.50 940.0K
17:05 256.50 256.70 256.50 256.60 1,015.0K
17:10 256.70 256.80 256.70 256.80 1,269.1K
17:15 256.80 256.80 256.70 256.80 812.2K
17:20 256.70 256.80 256.70 256.80 923.9K
17:25 256.80 256.90 256.60 256.70 2,054.3K
17:35 256.60 256.60 256.60 256.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible