IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Espagne →
282.50
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 257.40 257.70 257.40 257.70 3,534.8K
09:05 257.70 257.70 257.60 257.60 791.4K
09:10 257.60 257.70 257.60 257.60 770.7K
09:15 257.60 257.70 257.60 257.70 880.7K
09:20 257.70 257.90 257.70 257.70 934.7K
09:25 257.70 257.70 257.60 257.70 1,007.1K
09:30 257.70 257.80 257.60 257.60 1,258.1K
09:35 257.60 257.70 257.60 257.70 1,277.6K
09:40 257.70 258.30 257.70 258.20 1,945.5K
09:45 258.30 258.30 258.20 258.20 1,080.0K
09:50 258.20 258.30 258.20 258.20 626.2K
09:55 258.30 258.30 258.20 258.20 754.5K
10:00 258.30 258.40 258.20 258.30 1,412.4K
10:05 258.30 258.40 258.30 258.30 793.2K
10:10 258.30 258.30 258.20 258.20 649.3K
10:15 258.20 258.20 258.20 258.20 650.9K
10:20 258.20 258.20 258.20 258.20 487.9K
10:25 258.20 258.20 257.90 258.00 544.4K
10:30 258.00 258.00 257.90 258.00 661.2K
10:35 258.00 258.10 258.00 258.00 668.9K
10:40 257.90 258.00 257.90 258.00 587.5K
10:45 258.00 258.00 258.00 258.00 727.0K
10:50 258.00 258.00 257.90 258.00 505.9K
10:55 258.00 258.00 257.90 258.00 409.4K
11:00 258.00 258.00 258.00 258.00 378.2K
11:05 257.90 258.00 257.90 258.00 328.2K
11:10 258.00 258.10 258.00 258.10 591.6K
11:15 258.10 258.10 258.00 258.10 880.4K
11:20 258.00 258.10 257.90 257.90 657.0K
11:25 257.90 258.00 257.90 258.00 687.8K
11:30 258.00 258.00 258.00 258.00 483.9K
11:35 258.00 258.00 257.90 258.00 522.3K
11:40 258.00 258.00 257.90 257.90 549.1K
11:45 257.90 258.00 257.90 258.00 503.0K
11:50 258.00 258.00 257.90 258.00 1,009.5K
11:55 258.00 258.10 258.00 258.00 348.5K
12:00 258.10 258.20 258.10 258.20 842.4K
12:05 258.20 258.20 258.20 258.20 774.6K
12:10 258.20 258.20 258.10 258.10 330.8K
12:15 258.10 258.20 258.10 258.20 330.4K
12:20 258.20 258.20 258.10 258.10 370.4K
12:25 258.10 258.30 258.10 258.30 609.6K
12:30 258.30 258.30 258.30 258.30 545.2K
12:35 258.30 258.30 258.30 258.30 339.9K
12:40 258.30 258.30 258.30 258.30 1,097.7K
12:45 258.30 258.30 258.30 258.30 459.6K
12:50 258.30 258.30 258.30 258.30 542.4K
12:55 258.30 258.30 258.30 258.30 451.0K
13:00 258.30 258.50 258.30 258.50 737.7K
13:05 258.40 258.50 258.40 258.40 914.7K
13:10 258.40 258.40 258.30 258.30 513.9K
13:15 258.30 258.30 258.30 258.30 381.0K
13:20 258.30 258.40 258.30 258.40 591.0K
13:25 258.40 258.40 258.30 258.40 449.2K
13:30 258.40 258.40 258.40 258.40 242.6K
13:35 258.40 258.40 258.40 258.40 323.0K
13:40 258.40 258.40 258.30 258.40 470.5K
13:45 258.40 258.50 258.40 258.50 367.6K
13:50 258.50 258.60 258.50 258.60 550.0K
13:55 258.60 258.60 258.50 258.60 604.4K
14:00 258.60 258.70 258.60 258.60 375.4K
14:05 258.60 258.70 258.60 258.60 375.8K
14:10 258.60 258.60 258.50 258.50 534.6K
14:15 258.50 258.60 258.50 258.60 354.8K
14:20 258.60 258.60 258.50 258.50 375.7K
14:25 258.50 258.50 258.40 258.40 545.4K
14:30 258.50 258.50 258.40 258.40 906.1K
14:35 258.50 258.50 258.40 258.40 464.2K
14:40 258.40 258.40 258.30 258.30 286.0K
14:45 258.30 258.40 258.30 258.40 367.0K
14:50 258.40 258.40 258.40 258.40 781.6K
14:55 258.40 258.50 258.40 258.50 384.7K
15:00 258.50 258.50 258.50 258.50 571.4K
15:05 258.60 258.70 258.60 258.70 934.8K
15:10 258.60 258.70 258.60 258.70 631.6K
15:15 258.70 258.70 258.60 258.60 542.2K
15:20 258.60 258.60 258.60 258.60 376.8K
15:25 258.60 258.60 258.60 258.60 487.7K
15:30 258.60 258.60 258.50 258.60 1,058.6K
15:35 258.50 258.50 258.50 258.50 811.6K
15:40 258.50 258.50 258.50 258.50 518.5K
15:45 258.50 258.70 258.50 258.70 2,816.0K
15:50 258.70 258.70 258.70 258.70 939.8K
15:55 258.70 258.70 258.60 258.70 815.5K
16:00 258.80 259.00 258.80 259.00 2,006.7K
16:05 258.90 259.00 258.90 259.00 705.3K
16:10 259.00 259.00 259.00 259.00 712.8K
16:15 259.00 259.10 259.00 259.00 911.1K
16:20 259.00 259.00 259.00 259.00 1,268.3K
16:25 259.00 259.00 258.80 259.00 1,461.9K
16:30 259.00 259.20 259.00 259.10 892.0K
16:35 259.10 259.20 259.10 259.20 1,062.2K
16:40 259.20 259.30 259.20 259.20 2,309.7K
16:45 259.20 259.30 259.20 259.30 611.5K
16:50 259.30 259.30 259.30 259.30 468.8K
16:55 259.40 259.40 259.30 259.40 602.5K
17:00 259.30 259.40 259.30 259.30 979.8K
17:05 259.30 259.30 259.20 259.20 614.1K
17:10 259.20 259.20 259.20 259.20 1,103.9K
17:15 259.30 259.30 259.30 259.30 1,088.4K
17:20 259.30 259.30 259.20 259.20 1,540.3K
17:25 259.20 259.20 259.20 259.20 2,142.1K
17:35 259.20 259.20 259.20 259.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible