IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
245.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 244.90 245.10 244.30 244.30 4,106.8K
09:05 244.40 244.40 244.10 244.10 985.9K
09:10 244.00 244.20 243.90 244.20 775.9K
09:15 244.30 244.60 244.30 244.50 822.3K
09:20 244.70 244.80 244.70 244.80 607.0K
09:25 244.80 244.80 244.40 244.50 892.4K
09:30 244.50 244.50 244.00 244.10 796.5K
09:35 244.20 244.30 244.20 244.30 486.7K
09:40 244.20 244.50 244.20 244.40 681.7K
09:45 244.50 244.50 244.40 244.40 398.9K
09:50 244.50 244.50 244.40 244.40 464.5K
09:55 244.40 244.40 244.10 244.10 533.6K
10:00 244.20 244.30 244.10 244.20 534.4K
10:05 244.20 244.30 244.20 244.20 332.5K
10:10 244.20 244.20 244.00 244.00 494.2K
10:15 244.00 244.00 243.80 243.80 411.0K
10:20 243.80 243.90 243.60 243.60 980.8K
10:25 243.60 243.60 243.50 243.50 571.7K
10:30 243.50 243.50 243.40 243.50 579.6K
10:35 243.60 243.90 243.60 243.90 381.0K
10:40 243.90 244.00 243.80 244.00 389.3K
10:45 244.00 244.00 243.80 243.90 369.3K
10:50 243.90 243.90 243.80 243.90 381.6K
10:55 243.90 244.10 243.90 244.10 418.2K
11:00 244.20 244.40 244.20 244.40 419.6K
11:05 244.40 244.60 244.30 244.40 458.4K
11:10 244.40 244.50 244.30 244.30 376.6K
11:15 244.30 244.40 244.30 244.30 491.1K
11:20 244.40 244.40 244.20 244.20 565.9K
11:25 244.20 244.20 244.00 244.00 334.0K
11:30 244.00 244.10 244.00 244.10 277.3K
11:35 244.10 244.10 243.90 243.90 223.9K
11:40 243.90 243.90 243.80 243.80 577.9K
11:45 243.80 243.90 243.70 243.90 306.2K
11:50 243.90 243.90 243.90 243.90 298.1K
11:55 243.90 243.90 243.70 243.70 285.7K
12:00 243.60 243.70 243.40 243.50 582.9K
12:05 243.60 243.60 243.50 243.60 177.9K
12:10 243.50 243.50 243.30 243.30 346.4K
12:15 243.30 243.30 243.20 243.30 240.4K
12:20 243.20 243.20 243.10 243.20 358.5K
12:25 243.20 243.20 243.10 243.10 240.0K
12:30 243.10 243.10 243.00 243.00 322.5K
12:35 243.00 243.00 242.90 243.00 170.0K
12:40 243.00 243.00 242.80 242.90 516.9K
12:45 243.00 243.10 243.00 243.10 186.9K
12:50 243.10 243.20 243.00 243.00 218.8K
12:55 243.00 243.10 243.00 243.10 224.3K
13:00 243.10 243.40 243.10 243.40 240.7K
13:05 243.30 243.40 243.30 243.40 136.4K
13:10 243.40 243.40 243.40 243.40 206.0K
13:15 243.40 243.40 243.20 243.20 392.1K
13:20 243.20 243.20 243.10 243.20 236.2K
13:25 243.20 243.30 243.20 243.30 138.3K
13:30 243.30 243.30 243.20 243.30 180.6K
13:35 243.30 243.30 243.20 243.20 163.9K
13:40 243.30 243.30 243.20 243.20 256.9K
13:45 243.20 243.20 243.20 243.20 185.6K
13:50 243.20 243.20 243.20 243.20 191.4K
13:55 243.20 243.20 243.00 243.00 192.2K
14:00 243.00 243.00 242.90 242.90 200.7K
14:05 242.90 242.90 242.90 242.90 211.6K
14:10 242.90 243.00 242.90 243.00 208.9K
14:15 243.00 243.10 243.00 243.00 149.4K
14:20 243.10 243.10 243.00 243.00 181.6K
14:25 243.00 243.20 243.00 243.20 141.1K
14:30 243.10 243.20 243.00 243.20 384.7K
14:35 243.20 243.20 243.10 243.10 169.5K
14:40 243.10 243.20 243.10 243.10 203.5K
14:45 243.10 243.20 243.10 243.20 126.2K
14:50 243.20 243.20 243.20 243.20 131.7K
14:55 243.20 243.20 243.20 243.20 108.2K
15:00 243.20 243.30 243.20 243.30 288.7K
15:05 243.30 243.40 243.30 243.40 133.9K
15:10 243.40 243.40 243.30 243.40 206.8K
15:15 243.40 243.50 243.40 243.50 641.8K
15:20 243.50 243.50 243.50 243.50 412.4K
15:25 243.50 243.60 243.50 243.50 710.0K
15:30 243.50 243.60 243.50 243.60 417.2K
15:35 243.60 243.70 243.60 243.70 310.4K
15:40 243.70 244.00 243.70 244.00 489.4K
15:45 244.10 244.10 243.90 243.90 280.3K
15:50 244.00 244.00 244.00 244.00 269.1K
15:55 244.00 244.00 243.80 243.80 258.2K
16:00 243.80 244.00 243.80 243.90 312.3K
16:05 243.90 243.90 243.70 243.70 170.8K
16:10 243.80 243.90 243.80 243.90 247.1K
16:15 243.90 243.90 243.80 243.80 231.5K
16:20 243.80 243.90 243.80 243.90 211.6K
16:25 243.90 243.90 243.80 243.80 366.9K
16:30 243.90 243.90 243.90 243.90 349.4K
16:35 243.90 243.90 243.70 243.70 316.6K
16:40 243.80 243.80 243.60 243.60 307.9K
16:45 243.60 243.60 243.40 243.50 360.5K
16:50 243.50 243.60 243.50 243.60 234.0K
16:55 243.60 243.80 243.60 243.70 304.0K
17:00 243.70 243.70 243.70 243.70 541.7K
17:05 243.70 243.80 243.70 243.80 481.4K
17:10 243.80 244.10 243.80 244.10 775.1K
17:15 244.10 244.10 244.10 244.10 625.4K
17:20 244.20 244.30 244.20 244.30 749.9K
17:25 244.30 244.30 244.30 244.30 837.3K
17:35 244.60 244.60 244.60 244.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible