IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
251.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 208.90 209.20 208.90 209.20 6,933.6K
09:05 209.40 209.40 209.20 209.20 1,383.8K
09:10 209.20 209.20 209.00 209.20 1,044.0K
09:15 209.20 209.60 209.10 209.60 990.4K
09:20 209.70 209.80 209.60 209.80 1,060.3K
09:25 209.90 210.00 209.80 209.90 813.1K
09:30 210.00 210.00 209.60 209.60 993.0K
09:35 209.70 209.80 209.60 209.60 595.8K
09:40 209.70 210.00 209.70 210.00 1,257.3K
09:45 210.00 210.00 209.90 209.90 1,020.1K
09:50 210.00 210.00 209.80 209.80 857.2K
09:55 209.80 209.90 209.70 209.80 555.5K
10:00 209.80 210.10 209.80 210.10 1,001.7K
10:05 210.10 210.10 209.90 209.90 792.8K
10:10 209.90 210.00 209.90 209.90 770.9K
10:15 209.90 209.90 209.80 209.90 715.5K
10:20 209.90 210.00 209.80 210.00 637.4K
10:25 210.00 210.00 209.90 209.90 408.4K
10:30 210.00 210.10 210.00 210.10 758.5K
10:35 210.10 210.10 210.00 210.10 582.2K
10:40 210.10 210.10 210.10 210.10 529.8K
10:45 210.00 210.10 210.00 210.00 548.2K
10:50 210.00 210.30 210.00 210.20 830.3K
10:55 210.20 210.30 210.20 210.30 530.2K
11:00 210.30 210.30 210.20 210.20 633.7K
11:05 210.20 210.20 210.20 210.20 492.6K
11:10 210.30 210.30 210.30 210.30 794.0K
11:15 210.20 210.20 210.20 210.20 593.6K
11:20 210.20 210.20 210.10 210.20 531.0K
11:25 210.20 210.20 210.10 210.20 288.0K
11:30 210.30 210.30 210.10 210.20 505.3K
11:35 210.20 210.20 210.10 210.10 288.5K
11:40 210.20 210.20 210.20 210.20 330.3K
11:45 210.20 210.30 210.20 210.30 276.2K
11:50 210.40 210.40 210.30 210.30 613.9K
11:55 210.30 210.40 210.30 210.30 264.9K
12:00 210.30 210.30 210.20 210.20 420.5K
12:05 210.20 210.20 210.20 210.20 362.5K
12:10 210.20 210.20 210.10 210.10 626.9K
12:15 210.00 210.00 209.90 210.00 902.1K
12:20 210.00 210.10 210.00 210.10 348.1K
12:25 210.10 210.10 210.00 210.00 353.1K
12:30 210.10 210.10 210.00 210.00 278.7K
12:35 210.00 210.00 210.00 210.00 270.8K
12:40 210.00 210.10 210.00 210.10 248.5K
12:45 210.10 210.10 210.00 210.00 375.8K
12:50 210.00 210.00 209.90 209.90 361.0K
12:55 209.90 209.90 209.80 209.80 330.7K
13:00 209.80 209.80 209.70 209.80 412.0K
13:05 209.80 209.80 209.50 209.70 763.3K
13:10 209.70 209.70 209.70 209.70 176.2K
13:15 209.70 209.80 209.70 209.80 247.2K
13:20 209.80 209.90 209.80 209.90 330.4K
13:25 209.90 209.90 209.90 209.90 271.8K
13:30 209.90 209.90 209.90 209.90 264.4K
13:35 209.90 209.90 209.80 209.80 407.9K
13:40 209.90 209.90 209.80 209.90 217.2K
13:45 209.90 209.90 209.90 209.90 282.4K
13:50 209.90 209.90 209.70 209.70 442.1K
13:55 209.70 209.80 209.70 209.80 242.5K
14:00 209.70 209.80 209.70 209.80 660.0K
14:05 209.80 209.80 209.70 209.80 388.4K
14:10 209.80 209.80 209.80 209.80 277.9K
14:15 209.90 209.90 209.90 209.90 744.1K
14:20 209.90 209.90 209.90 209.90 263.1K
14:25 209.90 209.90 209.90 209.90 335.1K
14:30 209.80 209.90 209.80 209.90 421.9K
14:35 209.90 210.00 209.90 210.00 394.9K
14:40 210.00 210.00 210.00 210.00 420.5K
14:45 210.00 210.00 210.00 210.00 361.6K
14:50 210.00 210.00 210.00 210.00 439.9K
14:55 210.00 210.00 210.00 210.00 563.9K
15:00 210.00 210.10 210.00 210.10 279.5K
15:05 210.10 210.10 210.00 210.10 401.6K
15:10 210.10 210.10 210.10 210.10 308.9K
15:15 210.10 210.20 210.00 210.20 432.2K
15:20 210.20 210.30 210.10 210.20 414.8K
15:25 210.20 210.20 210.20 210.20 547.4K
15:30 210.20 210.30 210.20 210.30 723.3K
15:35 210.30 210.30 210.30 210.30 453.0K
15:40 210.30 210.30 210.20 210.20 563.2K
15:45 210.20 210.20 210.20 210.20 509.1K
15:50 210.10 210.20 210.10 210.10 523.6K
15:55 210.10 210.10 210.10 210.10 508.1K
16:00 210.10 210.20 210.10 210.10 561.5K
16:05 210.10 210.20 210.10 210.20 626.9K
16:10 210.20 210.20 210.20 210.20 652.8K
16:15 210.10 210.20 210.10 210.10 552.5K
16:20 210.10 210.10 210.10 210.10 508.8K
16:25 210.10 210.10 210.10 210.10 589.4K
16:30 210.00 210.00 209.90 209.90 738.2K
16:35 210.00 210.10 209.90 210.10 595.3K
16:40 210.10 210.30 210.10 210.30 866.8K
16:45 210.30 210.30 210.30 210.30 847.2K
16:50 210.30 210.30 210.30 210.30 612.3K
16:55 210.20 210.40 210.20 210.40 657.3K
17:00 210.40 210.50 210.40 210.50 894.2K
17:05 210.50 210.60 210.50 210.60 1,180.6K
17:10 210.60 210.60 210.60 210.60 1,107.1K
17:15 210.60 210.70 210.60 210.70 878.6K
17:20 210.60 210.70 210.60 210.60 1,198.9K
17:25 210.60 210.60 210.60 210.60 1,607.5K
17:35 210.80 210.80 210.80 210.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible