IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
251.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 209.50 209.50 209.00 209.00 3,667.0K
09:05 209.00 209.00 208.80 208.80 1,501.2K
09:10 208.90 209.20 208.90 209.10 747.7K
09:15 209.10 209.40 209.10 209.40 1,029.0K
09:20 209.40 209.40 209.30 209.40 772.7K
09:25 209.40 209.60 209.40 209.50 780.8K
09:30 209.50 209.50 209.40 209.40 856.9K
09:35 209.40 209.40 209.20 209.20 1,247.2K
09:40 209.20 209.20 209.20 209.20 760.5K
09:45 209.20 209.30 209.00 209.00 818.9K
09:50 209.00 209.10 209.00 209.00 552.8K
09:55 209.00 209.00 208.90 208.90 591.3K
10:00 208.90 209.00 208.90 208.90 602.9K
10:05 208.90 209.00 208.90 208.90 363.3K
10:10 208.90 208.90 208.90 208.90 325.9K
10:15 208.90 208.90 208.80 208.80 443.2K
10:20 208.80 208.80 208.70 208.70 600.9K
10:25 208.70 208.80 208.70 208.80 378.6K
10:30 208.80 209.00 208.80 208.80 765.8K
10:35 208.80 208.90 208.80 208.90 385.2K
10:40 208.90 208.90 208.80 208.80 480.8K
10:45 208.90 208.90 208.80 208.90 637.6K
10:50 208.90 209.00 208.90 208.90 431.6K
10:55 208.80 208.90 208.80 208.90 486.5K
11:00 208.90 209.00 208.90 209.00 402.1K
11:05 208.90 209.00 208.90 208.90 410.2K
11:10 208.80 208.90 208.80 208.90 562.0K
11:15 208.90 208.90 208.80 208.90 541.6K
11:20 208.90 209.00 208.90 209.00 284.4K
11:25 209.00 209.00 208.90 209.00 254.7K
11:30 209.00 209.00 208.90 209.00 247.8K
11:35 209.00 209.00 209.00 209.00 255.2K
11:40 209.00 209.10 209.00 209.10 298.7K
11:45 209.10 209.30 209.10 209.30 598.6K
11:50 209.20 209.30 209.20 209.30 3,334.1K
11:55 209.30 209.40 209.30 209.30 2,523.6K
12:00 209.40 209.40 209.20 209.30 748.7K
12:05 209.30 209.50 209.30 209.50 425.9K
12:10 209.50 209.50 209.20 209.20 609.7K
12:15 209.20 209.20 209.10 209.10 332.7K
12:20 209.10 209.10 209.10 209.10 632.1K
12:25 209.10 209.10 209.10 209.10 313.6K
12:30 209.10 209.20 209.10 209.10 346.2K
12:35 209.10 209.10 209.10 209.10 372.3K
12:40 209.10 209.10 208.90 209.00 522.3K
12:45 209.00 209.00 209.00 209.00 675.3K
12:50 209.10 209.20 209.10 209.20 260.0K
12:55 209.20 209.20 209.10 209.20 282.4K
13:00 209.20 209.20 209.10 209.10 404.6K
13:05 209.10 209.10 209.00 209.00 327.1K
13:10 209.00 209.00 209.00 209.00 356.2K
13:15 209.00 209.10 209.00 209.10 215.3K
13:20 209.10 209.10 209.10 209.10 222.5K
13:25 209.10 209.10 209.10 209.10 397.2K
13:30 209.10 209.10 209.10 209.10 535.0K
13:35 209.00 209.10 209.00 209.00 188.3K
13:40 209.00 209.00 208.90 209.00 273.1K
13:45 209.00 209.10 209.00 209.10 456.7K
13:50 209.10 209.10 209.10 209.10 275.0K
13:55 209.10 209.20 209.10 209.20 176.6K
14:00 209.20 209.60 209.20 209.40 1,351.0K
14:05 209.40 209.40 209.30 209.30 249.2K
14:10 209.30 209.30 209.20 209.20 324.3K
14:15 209.20 209.40 209.20 209.40 421.9K
14:20 209.30 209.40 209.30 209.40 459.5K
14:25 209.40 209.40 209.30 209.40 506.1K
14:30 209.40 209.40 209.40 209.40 468.5K
14:35 209.50 209.50 209.40 209.40 225.0K
14:40 209.40 209.40 209.30 209.30 264.9K
14:45 209.30 209.30 209.30 209.30 314.9K
14:50 209.40 209.50 209.40 209.50 292.4K
14:55 209.40 209.40 209.30 209.30 454.2K
15:00 209.30 209.30 209.30 209.30 521.9K
15:05 209.30 209.30 209.30 209.30 414.8K
15:10 209.30 209.40 209.30 209.30 1,235.1K
15:15 209.30 209.30 209.20 209.20 1,510.3K
15:20 209.20 209.20 209.00 209.10 1,201.3K
15:25 209.00 209.10 209.00 209.00 815.6K
15:30 209.10 209.10 209.00 209.10 1,154.7K
15:35 209.00 209.00 209.00 209.00 1,305.0K
15:40 209.00 209.30 209.00 209.20 1,055.5K
15:45 209.20 209.20 209.10 209.20 926.2K
15:50 209.20 209.40 209.20 209.40 487.5K
15:55 209.30 209.30 209.30 209.30 532.7K
16:00 209.30 209.40 209.30 209.40 690.2K
16:05 209.40 209.50 209.40 209.40 892.8K
16:10 209.40 209.50 209.40 209.40 580.1K
16:15 209.50 209.50 209.30 209.40 1,307.5K
16:20 209.40 209.40 209.30 209.30 1,340.4K
16:25 209.40 209.40 209.30 209.30 940.2K
16:30 209.40 209.40 209.20 209.20 1,454.4K
16:35 209.20 209.30 209.20 209.20 1,746.1K
16:40 209.20 209.40 209.20 209.40 869.0K
16:45 209.40 209.50 209.40 209.50 933.2K
16:50 209.50 209.50 209.40 209.50 693.5K
16:55 209.50 209.50 209.40 209.40 641.5K
17:00 209.40 209.50 209.40 209.50 644.2K
17:05 209.60 209.70 209.60 209.70 879.7K
17:10 209.60 209.80 209.60 209.80 1,233.5K
17:15 209.80 209.80 209.80 209.80 910.2K
17:20 209.70 209.70 209.60 209.60 976.1K
17:25 209.50 209.60 209.50 209.50 1,245.0K
17:35 209.40 209.40 209.40 209.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible