IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
251.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 208.70 208.80 208.50 208.60 4,607.4K
09:05 208.70 208.70 208.60 208.60 1,146.7K
09:10 208.70 208.90 208.70 208.70 1,314.3K
09:15 208.60 208.60 208.40 208.40 1,541.6K
09:20 208.50 208.60 208.50 208.60 1,186.0K
09:25 208.60 208.60 208.50 208.50 833.7K
09:30 208.50 208.50 208.40 208.40 983.2K
09:35 208.40 208.60 208.40 208.60 1,030.1K
09:40 208.60 208.60 208.50 208.50 828.8K
09:45 208.50 208.50 208.30 208.40 690.4K
09:50 208.30 208.30 208.10 208.10 1,424.0K
09:55 208.10 208.10 208.10 208.10 598.1K
10:00 208.10 208.20 208.00 208.00 615.3K
10:05 208.00 208.10 207.90 207.90 1,381.2K
10:10 207.90 207.90 207.80 207.80 803.3K
10:15 207.80 207.90 207.80 207.90 606.5K
10:20 207.90 208.00 207.90 207.90 803.6K
10:25 208.00 208.80 208.00 208.50 2,695.9K
10:30 208.60 208.60 208.30 208.30 685.1K
10:35 208.40 208.50 208.30 208.50 477.3K
10:40 208.50 208.90 208.50 208.80 809.1K
10:45 208.80 208.80 208.60 208.70 680.3K
10:50 208.70 208.80 208.50 208.50 751.9K
10:55 208.50 208.50 208.40 208.40 283.3K
11:00 208.50 208.50 208.40 208.40 541.7K
11:05 208.40 208.50 208.40 208.50 352.5K
11:10 208.40 208.60 208.40 208.60 422.1K
11:15 208.60 208.70 208.60 208.70 613.3K
11:20 208.70 208.70 208.70 208.70 315.4K
11:25 208.70 208.80 208.70 208.70 531.4K
11:30 208.60 208.70 208.50 208.50 339.2K
11:35 208.50 208.50 208.40 208.40 327.1K
11:40 208.40 208.50 208.40 208.40 330.8K
11:45 208.40 208.40 208.40 208.40 371.0K
11:50 208.50 208.50 208.40 208.40 499.9K
11:55 208.40 208.50 208.40 208.40 490.0K
12:00 208.40 208.50 208.40 208.50 357.8K
12:05 208.50 208.60 208.50 208.50 398.1K
12:10 208.50 208.50 208.50 208.50 314.0K
12:15 208.50 208.70 208.50 208.70 1,345.5K
12:20 208.60 208.60 208.60 208.60 291.3K
12:25 208.60 208.70 208.60 208.60 241.5K
12:30 208.60 208.70 208.60 208.70 621.4K
12:35 208.70 208.70 208.60 208.60 392.7K
12:40 208.60 208.60 208.60 208.60 383.6K
12:45 208.50 208.60 208.50 208.60 520.6K
12:50 208.60 208.60 208.60 208.60 271.4K
12:55 208.60 208.60 208.60 208.60 257.9K
13:00 208.60 208.60 208.60 208.60 312.1K
13:05 208.60 208.70 208.60 208.70 480.8K
13:10 208.70 208.70 208.50 208.50 597.3K
13:15 208.50 208.50 208.40 208.50 508.0K
13:20 208.50 208.50 208.40 208.40 602.8K
13:25 208.40 208.50 208.40 208.50 298.6K
13:30 208.50 208.50 208.50 208.50 252.2K
13:35 208.50 208.50 208.50 208.50 241.8K
13:40 208.50 208.60 208.50 208.60 214.9K
13:45 208.60 208.60 208.60 208.60 282.4K
13:50 208.60 208.70 208.60 208.70 301.6K
13:55 208.70 208.70 208.70 208.70 344.6K
14:00 208.80 208.80 208.80 208.80 421.1K
14:05 208.80 209.00 208.80 209.00 470.9K
14:10 209.00 209.00 208.90 208.90 388.8K
14:15 208.90 208.90 208.90 208.90 288.4K
14:20 208.90 208.90 208.90 208.90 214.1K
14:25 208.90 208.90 208.80 208.80 285.8K
14:30 208.80 208.90 208.80 208.90 464.0K
14:35 208.90 208.90 208.80 208.80 367.5K
14:40 208.80 208.80 208.80 208.80 401.3K
14:45 208.70 208.70 208.70 208.70 352.9K
14:50 208.70 208.70 208.70 208.70 232.3K
14:55 208.80 208.80 208.80 208.80 323.5K
15:00 208.80 208.80 208.60 208.70 385.5K
15:05 208.60 208.70 208.60 208.60 262.7K
15:10 208.60 208.60 208.60 208.60 283.3K
15:15 208.60 208.60 208.50 208.50 424.4K
15:20 208.50 208.50 208.50 208.50 431.9K
15:25 208.60 208.60 208.60 208.60 339.6K
15:30 208.70 208.80 208.60 208.80 646.7K
15:35 208.80 209.00 208.80 209.00 798.9K
15:40 208.90 209.00 208.90 209.00 544.8K
15:45 209.00 209.00 208.90 209.00 622.1K
15:50 209.00 209.00 209.00 209.00 828.3K
15:55 208.90 209.00 208.90 208.90 506.3K
16:00 208.80 208.90 208.80 208.90 644.5K
16:05 209.00 209.00 209.00 209.00 796.2K
16:10 209.00 209.00 208.90 208.90 749.8K
16:15 208.90 208.90 208.80 208.90 809.3K
16:20 209.00 209.00 209.00 209.00 1,225.5K
16:25 209.00 209.00 208.90 208.90 585.8K
16:30 208.90 208.90 208.90 208.90 579.6K
16:35 208.90 208.90 208.90 208.90 517.6K
16:40 208.90 209.10 208.90 209.10 806.9K
16:45 209.10 209.10 209.00 209.10 617.6K
16:50 209.00 209.10 209.00 209.10 1,080.3K
16:55 209.10 209.20 209.00 209.20 532.2K
17:00 209.20 209.20 209.20 209.20 872.3K
17:05 209.20 209.30 209.20 209.30 1,511.8K
17:10 209.30 209.40 209.30 209.30 1,226.8K
17:15 209.30 209.40 209.30 209.40 999.8K
17:20 209.40 209.50 209.40 209.50 1,847.4K
17:25 209.50 209.60 209.50 209.60 2,375.7K
17:35 209.60 209.60 209.60 209.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible