IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
251.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 205.60 205.60 205.10 205.20 6,026.1K
09:05 205.20 205.30 204.60 204.60 2,091.7K
09:10 204.60 204.70 204.40 204.40 1,420.0K
09:15 204.40 204.60 204.40 204.60 1,114.1K
09:20 204.70 205.00 204.70 204.90 1,244.1K
09:25 204.90 205.10 204.90 205.10 993.6K
09:30 205.00 205.20 205.00 205.00 945.4K
09:35 204.90 205.20 204.90 205.20 1,258.8K
09:40 205.30 205.30 205.20 205.30 655.7K
09:45 205.40 205.40 205.40 205.40 904.5K
09:50 205.30 205.50 205.30 205.50 718.6K
09:55 205.40 205.40 205.30 205.40 1,032.1K
10:00 205.50 205.70 205.50 205.70 834.2K
10:05 205.80 205.80 205.50 205.50 1,002.8K
10:10 205.40 205.40 205.10 205.20 890.5K
10:15 205.20 205.40 205.20 205.20 689.0K
10:20 205.30 205.30 205.20 205.30 916.8K
10:25 205.30 205.30 205.20 205.30 505.5K
10:30 205.30 205.40 205.30 205.30 855.0K
10:35 205.40 205.50 205.40 205.40 483.6K
10:40 205.40 205.40 205.30 205.30 464.2K
10:45 205.30 205.40 205.30 205.40 579.6K
10:50 205.40 205.40 205.20 205.40 597.0K
10:55 205.40 205.40 205.30 205.30 573.8K
11:00 205.40 205.60 205.40 205.60 594.3K
11:05 205.60 205.70 205.60 205.70 744.5K
11:10 205.60 205.70 205.60 205.60 768.4K
11:15 205.70 205.70 205.50 205.50 616.7K
11:20 205.50 205.60 205.50 205.50 587.6K
11:25 205.40 205.40 205.40 205.40 608.1K
11:30 205.40 205.50 205.40 205.40 363.8K
11:35 205.40 205.40 205.20 205.20 741.1K
11:40 205.20 205.20 205.20 205.20 581.9K
11:45 205.20 205.20 205.10 205.10 1,016.9K
11:50 205.10 205.20 205.10 205.20 679.7K
11:55 205.20 205.30 205.20 205.30 378.1K
12:00 205.30 205.50 205.30 205.50 698.9K
12:05 205.50 205.50 205.30 205.30 710.4K
12:10 205.30 205.40 205.30 205.40 306.6K
12:15 205.30 205.30 205.30 205.30 533.0K
12:20 205.30 205.30 205.20 205.20 364.4K
12:25 205.20 205.30 205.20 205.20 637.9K
12:30 205.30 205.30 205.30 205.30 279.9K
12:35 205.40 205.40 205.40 205.40 270.5K
12:40 205.40 205.50 205.40 205.50 291.8K
12:45 205.40 205.50 205.40 205.50 267.7K
12:50 205.40 205.40 205.40 205.40 436.3K
12:55 205.40 205.40 205.40 205.40 392.1K
13:00 205.50 205.50 205.40 205.50 535.8K
13:05 205.50 205.50 205.50 205.50 514.7K
13:10 205.40 205.50 205.40 205.50 246.4K
13:15 205.50 205.50 205.30 205.30 429.3K
13:20 205.30 205.30 205.30 205.30 437.1K
13:25 205.40 205.60 205.40 205.40 972.1K
13:30 205.40 205.50 205.40 205.40 236.6K
13:35 205.40 205.50 205.40 205.40 428.7K
13:40 205.40 205.50 205.40 205.50 290.4K
13:45 205.50 205.60 205.50 205.50 576.8K
13:50 205.50 205.50 205.40 205.40 274.0K
13:55 205.40 205.40 205.40 205.40 339.9K
14:00 205.40 205.40 205.30 205.40 380.0K
14:05 205.40 205.40 205.30 205.40 193.0K
14:10 205.40 205.50 205.40 205.50 498.2K
14:15 205.50 205.50 205.50 205.50 318.7K
14:20 205.60 205.70 205.60 205.70 567.8K
14:25 205.70 205.70 205.60 205.60 416.0K
14:30 205.60 205.60 205.50 205.60 378.7K
14:35 205.60 205.80 205.60 205.80 333.6K
14:40 205.80 205.80 205.70 205.70 600.2K
14:45 205.70 205.80 205.70 205.70 330.0K
14:50 205.70 205.80 205.70 205.80 388.2K
14:55 205.80 205.80 205.80 205.80 593.6K
15:00 205.70 205.70 205.70 205.70 630.4K
15:05 205.80 205.80 205.60 205.60 561.1K
15:10 205.60 205.60 205.50 205.60 640.9K
15:15 205.50 205.70 205.50 205.70 464.7K
15:20 205.70 205.70 205.60 205.60 636.9K
15:25 205.60 205.60 205.60 205.60 411.6K
15:30 205.60 205.60 205.50 205.60 880.6K
15:35 205.60 205.70 205.50 205.50 805.4K
15:40 205.50 205.60 205.50 205.60 755.0K
15:45 205.70 205.80 205.50 205.80 818.9K
15:50 205.80 205.80 205.70 205.80 474.6K
15:55 205.70 205.70 205.70 205.70 511.4K
16:00 205.80 206.10 205.80 206.00 1,005.2K
16:05 206.00 206.00 205.90 205.90 451.2K
16:10 205.90 205.90 205.80 205.90 853.1K
16:15 205.90 206.00 205.90 206.00 638.5K
16:20 206.00 206.10 206.00 206.10 550.6K
16:25 206.10 206.30 206.10 206.20 758.4K
16:30 206.20 206.20 206.10 206.10 587.9K
16:35 206.10 206.20 206.10 206.10 597.0K
16:40 206.10 206.10 206.10 206.10 594.8K
16:45 206.20 206.30 206.20 206.30 876.0K
16:50 206.30 206.50 206.30 206.50 1,348.5K
16:55 206.40 206.40 206.30 206.30 1,579.8K
17:00 206.30 206.30 206.10 206.20 1,165.2K
17:05 206.20 206.20 206.10 206.20 1,090.9K
17:10 206.30 206.30 206.20 206.20 1,098.2K
17:15 206.20 206.30 206.20 206.30 1,018.7K
17:20 206.20 206.20 206.10 206.10 1,519.2K
17:25 206.00 206.00 205.90 205.90 2,179.4K
17:35 206.30 206.30 206.30 206.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible