IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
251.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 198.80 198.80 198.20 198.20 16,639.3K
09:05 198.10 198.10 197.70 197.90 5,428.2K
09:10 197.90 198.20 197.60 197.60 3,808.6K
09:15 197.40 197.60 197.20 197.20 3,674.3K
09:20 197.30 197.80 197.30 197.80 2,314.6K
09:25 198.20 198.40 197.90 197.90 2,760.5K
09:30 197.70 197.90 197.40 197.60 2,610.1K
09:35 197.30 197.40 196.80 196.80 3,499.4K
09:40 196.70 197.00 196.70 196.70 2,201.5K
09:45 196.70 197.10 196.70 196.80 2,104.6K
09:50 196.80 197.60 196.80 197.40 1,502.1K
09:55 197.20 197.70 197.10 197.10 1,585.3K
10:00 196.90 197.00 196.40 196.40 2,771.5K
10:05 196.30 197.00 196.30 197.00 1,980.6K
10:10 197.00 197.20 196.90 197.00 1,851.3K
10:15 197.00 197.20 197.00 197.10 1,504.4K
10:20 197.20 197.30 196.80 196.80 1,854.9K
10:25 197.00 197.50 197.00 197.40 1,422.8K
10:30 197.40 197.80 197.40 197.80 1,137.6K
10:35 197.70 198.20 197.70 198.20 1,295.8K
10:40 198.20 198.60 198.20 198.60 1,625.2K
10:45 198.60 198.80 198.50 198.60 1,424.0K
10:50 198.40 198.40 198.10 198.30 1,479.2K
10:55 198.10 198.30 198.10 198.30 944.2K
11:00 198.40 198.50 198.30 198.30 1,216.5K
11:05 198.40 198.80 198.30 198.80 978.4K
11:10 198.80 198.80 198.40 198.70 947.1K
11:15 198.60 198.80 198.60 198.80 887.9K
11:20 198.90 198.90 198.70 198.90 1,045.0K
11:25 198.60 198.60 198.40 198.60 1,065.3K
11:30 198.60 198.70 198.60 198.70 770.1K
11:35 198.70 198.70 198.60 198.60 1,243.9K
11:40 198.60 198.70 198.60 198.70 1,104.1K
11:45 198.50 198.50 198.20 198.20 1,349.2K
11:50 198.10 198.10 197.80 197.80 1,361.1K
11:55 197.80 197.90 197.80 197.90 1,000.4K
12:00 197.90 198.00 197.50 198.00 1,237.1K
12:05 198.10 198.30 198.10 198.20 774.1K
12:10 198.10 198.10 197.90 197.90 725.2K
12:15 197.80 198.10 197.80 198.00 694.7K
12:20 198.10 198.10 198.00 198.10 712.4K
12:25 198.10 198.10 198.00 198.10 538.0K
12:30 198.10 198.30 198.10 198.30 938.4K
12:35 198.30 198.40 198.30 198.40 597.4K
12:40 198.40 198.60 198.40 198.50 473.3K
12:45 198.40 198.60 198.30 198.60 1,110.4K
12:50 198.40 198.50 198.30 198.50 757.6K
12:55 198.60 198.60 198.60 198.60 800.2K
13:00 198.70 198.90 198.70 198.90 718.3K
13:05 198.80 199.00 198.70 198.90 829.9K
13:10 198.90 199.20 198.90 199.10 1,670.4K
13:15 199.00 199.40 199.00 199.20 1,030.8K
13:20 199.30 199.30 199.30 199.30 657.0K
13:25 199.30 199.40 199.10 199.10 804.1K
13:30 199.10 199.40 199.10 199.40 765.9K
13:35 199.40 199.60 199.30 199.60 921.5K
13:40 199.60 199.80 199.50 199.80 1,221.6K
13:45 199.80 200.10 199.70 200.10 1,095.7K
13:50 200.00 200.10 200.00 200.10 1,330.3K
13:55 200.10 200.20 200.00 200.00 823.4K
14:00 200.10 200.10 199.60 199.60 1,205.7K
14:05 199.50 199.80 199.50 199.80 745.4K
14:10 199.80 200.00 199.80 200.00 1,064.5K
14:15 200.00 200.10 200.00 200.10 854.7K
14:20 200.10 200.10 199.70 199.80 1,269.5K
14:25 199.80 200.20 199.80 200.20 1,134.9K
14:30 200.30 200.40 200.10 200.20 1,476.1K
14:35 200.20 200.40 200.20 200.40 1,021.9K
14:40 200.30 200.50 200.30 200.40 1,111.5K
14:45 200.40 200.70 200.40 200.60 1,158.9K
14:50 200.50 200.80 200.50 200.80 1,757.6K
14:55 200.80 201.00 200.80 201.00 1,870.7K
15:00 200.90 201.00 200.80 201.00 1,320.2K
15:05 200.90 201.40 200.90 201.40 2,352.9K
15:10 201.60 201.80 201.50 201.60 2,254.6K
15:15 201.50 201.50 201.40 201.40 1,116.3K
15:20 201.40 201.40 201.10 201.10 1,454.0K
15:25 201.20 201.40 201.20 201.40 1,355.4K
15:30 201.40 201.40 201.20 201.40 2,120.1K
15:35 201.40 201.40 201.10 201.20 1,523.4K
15:40 201.00 201.10 200.90 201.10 1,578.7K
15:45 201.00 201.20 200.80 200.80 1,346.9K
15:50 200.70 201.10 200.60 201.10 1,397.5K
15:55 201.20 201.30 201.20 201.20 964.2K
16:00 201.20 201.30 201.00 201.20 1,011.6K
16:05 201.20 201.30 201.00 201.30 1,471.6K
16:10 201.40 201.50 201.30 201.50 1,806.0K
16:15 201.50 201.70 201.50 201.70 1,440.4K
16:20 201.70 201.80 201.70 201.70 1,386.0K
16:25 201.80 201.90 201.70 201.80 3,100.5K
16:30 201.90 201.90 201.70 201.90 1,667.1K
16:35 202.00 202.00 201.90 202.00 1,008.7K
16:40 202.00 202.00 201.70 201.70 1,540.7K
16:45 201.50 201.60 201.40 201.40 2,153.2K
16:50 201.40 201.40 201.20 201.20 2,331.3K
16:55 201.20 201.30 201.00 201.00 1,869.0K
17:00 201.10 201.30 201.10 201.30 1,682.3K
17:05 201.30 201.30 201.10 201.10 1,533.9K
17:10 201.10 201.10 200.70 200.80 2,740.1K
17:15 200.80 200.80 200.60 200.80 1,930.9K
17:20 200.90 200.90 200.50 200.60 2,391.0K
17:25 200.60 200.80 200.50 200.50 2,581.9K
17:35 200.50 200.50 200.50 200.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible