251.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 218.70 | 218.80 | 217.10 | 217.20 | 10,906.6K |
| 09:05 | 217.70 | 217.80 | 216.90 | 217.80 | 6,644.0K |
| 09:10 | 217.70 | 218.40 | 217.70 | 218.40 | 4,175.8K |
| 09:15 | 218.30 | 218.30 | 217.30 | 217.30 | 3,095.5K |
| 09:20 | 217.40 | 217.40 | 216.60 | 216.60 | 4,366.5K |
| 09:25 | 216.50 | 216.80 | 216.20 | 216.70 | 3,788.5K |
| 09:30 | 216.70 | 216.70 | 216.00 | 216.00 | 3,257.4K |
| 09:35 | 216.10 | 216.20 | 215.20 | 215.20 | 3,088.0K |
| 09:40 | 215.10 | 215.10 | 214.10 | 214.40 | 5,127.8K |
| 09:45 | 214.50 | 215.00 | 214.40 | 214.90 | 3,675.4K |
| 09:50 | 214.90 | 215.00 | 214.30 | 214.30 | 2,485.2K |
| 09:55 | 214.10 | 214.10 | 213.10 | 213.10 | 3,703.3K |
| 10:00 | 213.00 | 213.10 | 212.70 | 212.90 | 3,939.1K |
| 10:05 | 212.80 | 213.20 | 212.50 | 213.20 | 3,472.6K |
| 10:10 | 213.10 | 213.10 | 212.50 | 212.50 | 3,327.0K |
| 10:15 | 212.50 | 212.70 | 211.80 | 212.70 | 3,629.1K |
| 10:20 | 212.70 | 213.10 | 212.60 | 212.60 | 3,084.9K |
| 10:25 | 212.70 | 213.30 | 212.50 | 213.30 | 2,721.9K |
| 10:30 | 213.10 | 213.10 | 212.40 | 212.40 | 3,244.8K |
| 10:35 | 212.20 | 212.60 | 212.20 | 212.50 | 2,136.0K |
| 10:40 | 212.50 | 212.50 | 212.00 | 212.30 | 2,617.9K |
| 10:45 | 212.30 | 212.80 | 212.30 | 212.80 | 1,831.8K |
| 10:50 | 212.60 | 212.60 | 212.00 | 212.10 | 2,267.5K |
| 10:55 | 212.00 | 212.00 | 211.40 | 211.70 | 2,557.0K |
| 11:00 | 211.70 | 211.80 | 211.20 | 211.20 | 3,393.8K |
| 11:05 | 211.00 | 211.50 | 210.70 | 211.50 | 2,751.1K |
| 11:10 | 211.40 | 211.40 | 210.60 | 210.60 | 2,398.2K |
| 11:15 | 210.60 | 211.40 | 210.60 | 210.70 | 2,476.7K |
| 11:20 | 210.60 | 210.70 | 210.30 | 210.40 | 2,107.7K |
| 11:25 | 210.30 | 210.30 | 209.70 | 209.70 | 2,467.4K |
| 11:30 | 209.90 | 210.30 | 209.60 | 210.30 | 3,781.6K |
| 11:35 | 210.20 | 210.60 | 210.10 | 210.60 | 2,294.0K |
| 11:40 | 210.60 | 210.90 | 210.60 | 210.70 | 1,838.6K |
| 11:45 | 210.70 | 211.20 | 210.70 | 210.80 | 2,027.6K |
| 11:50 | 210.40 | 210.40 | 210.00 | 210.00 | 2,670.3K |
| 11:55 | 210.10 | 210.30 | 209.90 | 210.30 | 3,754.6K |
| 12:00 | 210.40 | 210.60 | 210.00 | 210.00 | 2,496.7K |
| 12:05 | 210.00 | 210.00 | 208.50 | 208.50 | 4,877.8K |
| 12:10 | 208.40 | 208.40 | 208.00 | 208.20 | 3,388.0K |
| 12:15 | 208.00 | 208.00 | 206.80 | 206.80 | 3,291.6K |
| 12:20 | 206.10 | 206.10 | 205.00 | 205.40 | 6,104.6K |
| 12:25 | 205.40 | 205.80 | 204.70 | 205.60 | 3,968.4K |
| 12:30 | 205.50 | 206.40 | 205.50 | 205.90 | 2,551.8K |
| 12:35 | 206.00 | 206.20 | 205.30 | 206.20 | 3,286.3K |
| 12:40 | 206.10 | 206.70 | 205.60 | 205.60 | 3,785.7K |
| 12:45 | 205.50 | 205.60 | 205.20 | 205.20 | 2,193.2K |
| 12:50 | 205.00 | 205.00 | 204.70 | 205.00 | 3,159.7K |
| 12:55 | 204.60 | 204.90 | 204.20 | 204.60 | 3,257.5K |
| 13:00 | 205.30 | 206.00 | 205.00 | 206.00 | 4,129.8K |
| 13:05 | 206.10 | 206.10 | 205.40 | 205.50 | 2,756.4K |
| 13:10 | 205.60 | 205.60 | 205.10 | 205.40 | 4,035.2K |
| 13:15 | 205.40 | 206.10 | 205.40 | 206.10 | 2,622.7K |
| 13:20 | 206.30 | 206.30 | 204.90 | 204.90 | 2,623.2K |
| 13:25 | 204.90 | 204.90 | 204.00 | 204.00 | 3,937.7K |
| 13:30 | 203.90 | 204.30 | 203.90 | 204.20 | 2,361.7K |
| 13:35 | 204.50 | 205.90 | 204.50 | 205.80 | 2,751.9K |
| 13:40 | 205.60 | 205.60 | 205.00 | 205.00 | 2,075.7K |
| 13:45 | 205.10 | 205.80 | 204.90 | 205.70 | 2,204.8K |
| 13:50 | 205.80 | 206.80 | 205.80 | 206.80 | 2,342.7K |
| 13:55 | 206.90 | 208.00 | 206.90 | 207.90 | 3,059.9K |
| 14:00 | 207.70 | 207.70 | 207.20 | 207.20 | 2,219.2K |
| 14:05 | 207.40 | 208.00 | 207.40 | 207.40 | 1,800.1K |
| 14:10 | 207.40 | 207.40 | 207.10 | 207.40 | 1,415.0K |
| 14:15 | 207.60 | 208.30 | 207.30 | 208.30 | 1,942.2K |
| 14:20 | 208.00 | 208.00 | 207.40 | 207.70 | 1,664.1K |
| 14:25 | 207.70 | 208.90 | 207.70 | 208.60 | 2,216.5K |
| 14:30 | 208.70 | 209.50 | 208.30 | 209.50 | 4,181.1K |
| 14:35 | 209.60 | 209.60 | 207.90 | 208.10 | 2,417.9K |
| 14:40 | 207.70 | 208.00 | 207.70 | 208.00 | 1,360.2K |
| 14:45 | 208.20 | 209.20 | 208.20 | 209.20 | 1,850.9K |
| 14:50 | 208.70 | 209.00 | 208.60 | 208.90 | 1,860.6K |
| 14:55 | 208.70 | 208.90 | 208.60 | 208.90 | 1,762.3K |
| 15:00 | 209.70 | 211.00 | 209.70 | 210.90 | 2,755.9K |
| 15:05 | 210.90 | 210.90 | 210.20 | 210.50 | 2,478.0K |
| 15:10 | 210.40 | 210.40 | 209.10 | 209.10 | 1,434.7K |
| 15:15 | 208.90 | 208.90 | 208.20 | 208.20 | 1,909.8K |
| 15:20 | 208.00 | 208.40 | 207.80 | 208.40 | 1,796.8K |
| 15:25 | 208.50 | 208.50 | 207.50 | 207.80 | 1,667.0K |
| 15:30 | 208.50 | 208.50 | 207.50 | 207.60 | 2,063.9K |
| 15:35 | 207.50 | 207.70 | 207.00 | 207.40 | 2,124.8K |
| 15:40 | 207.30 | 207.40 | 206.70 | 206.80 | 2,310.7K |
| 15:45 | 206.80 | 207.50 | 206.80 | 207.00 | 1,695.3K |
| 15:50 | 207.00 | 207.10 | 206.70 | 206.70 | 1,533.0K |
| 15:55 | 206.60 | 207.10 | 206.50 | 206.90 | 2,791.4K |
| 16:00 | 206.70 | 206.70 | 205.90 | 205.90 | 1,925.5K |
| 16:05 | 205.90 | 205.90 | 205.40 | 205.40 | 2,604.5K |
| 16:10 | 205.30 | 205.30 | 204.80 | 205.00 | 1,749.4K |
| 16:15 | 204.80 | 204.90 | 204.50 | 204.90 | 1,843.4K |
| 16:20 | 204.70 | 204.80 | 204.00 | 204.20 | 1,669.4K |
| 16:25 | 204.20 | 204.20 | 203.90 | 204.10 | 1,824.6K |
| 16:30 | 204.60 | 204.70 | 203.50 | 203.50 | 2,079.1K |
| 16:35 | 203.40 | 203.40 | 203.00 | 203.10 | 2,031.1K |
| 16:40 | 203.10 | 203.50 | 202.90 | 202.90 | 1,952.8K |
| 16:45 | 202.80 | 202.80 | 202.00 | 202.00 | 2,727.0K |
| 16:50 | 202.00 | 203.10 | 201.70 | 203.00 | 1,908.5K |
| 16:55 | 202.90 | 204.10 | 202.80 | 203.80 | 3,214.5K |
| 17:00 | 203.70 | 205.90 | 203.70 | 205.90 | 4,745.0K |
| 17:05 | 205.60 | 205.60 | 204.60 | 204.80 | 2,686.1K |
| 17:10 | 205.00 | 205.80 | 205.00 | 205.80 | 2,697.5K |
| 17:15 | 205.80 | 206.00 | 205.30 | 205.30 | 3,038.2K |
| 17:20 | 205.30 | 206.10 | 205.30 | 206.00 | 2,971.0K |
| 17:25 | 205.40 | 205.60 | 205.30 | 205.60 | 4,895.5K |
| 17:35 | 205.40 | 205.40 | 205.40 | 205.40 | 0.0K |