IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
250.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 217.20 217.30 216.70 217.20 7,161.5K
09:05 217.10 217.20 216.40 216.40 2,553.6K
09:10 216.40 216.60 216.30 216.60 1,440.8K
09:15 216.70 216.80 216.60 216.80 1,461.1K
09:20 216.70 216.80 216.60 216.70 839.4K
09:25 216.70 216.80 216.50 216.70 1,064.5K
09:30 216.70 216.70 216.40 216.40 1,351.9K
09:35 216.40 216.40 216.10 216.40 1,582.4K
09:40 216.40 216.60 216.40 216.50 630.7K
09:45 216.60 216.60 216.50 216.60 664.6K
09:50 216.60 216.60 216.40 216.50 1,085.0K
09:55 216.40 216.40 216.20 216.20 720.5K
10:00 216.10 216.10 215.70 215.70 795.6K
10:05 215.70 215.70 215.60 215.70 813.9K
10:10 215.60 215.90 215.60 215.80 910.3K
10:15 215.80 216.00 215.80 216.00 738.0K
10:20 216.10 216.10 215.90 216.00 723.3K
10:25 215.90 215.90 215.70 215.70 867.9K
10:30 215.70 215.70 215.60 215.60 906.9K
10:35 215.60 215.60 215.50 215.50 871.0K
10:40 215.50 215.60 215.50 215.60 740.8K
10:45 215.60 215.90 215.60 215.90 1,188.8K
10:50 215.90 216.10 215.90 216.10 750.7K
10:55 216.20 216.20 216.10 216.20 872.8K
11:00 216.20 216.50 216.20 216.50 714.4K
11:05 216.40 216.50 216.30 216.40 616.4K
11:10 216.40 216.60 216.40 216.60 548.7K
11:15 216.50 216.50 216.30 216.30 454.6K
11:20 216.30 216.30 216.30 216.30 826.8K
11:25 216.20 216.30 216.20 216.20 501.7K
11:30 216.20 216.30 216.10 216.30 800.9K
11:35 216.30 216.50 216.30 216.40 479.2K
11:40 216.30 216.40 216.30 216.40 383.2K
11:45 216.40 216.40 216.30 216.40 581.8K
11:50 216.50 216.50 216.40 216.50 667.2K
11:55 216.50 216.60 216.50 216.50 391.9K
12:00 216.50 216.60 216.50 216.60 414.3K
12:05 216.70 216.70 216.60 216.60 488.2K
12:10 216.60 216.60 216.50 216.60 1,135.9K
12:15 216.60 216.60 216.50 216.60 428.4K
12:20 216.60 216.70 216.60 216.60 486.1K
12:25 216.60 216.70 216.60 216.70 619.4K
12:30 216.70 216.80 216.70 216.80 696.8K
12:35 216.80 216.90 216.80 216.80 897.7K
12:40 216.80 217.00 216.80 217.00 1,411.9K
12:45 216.90 217.00 216.30 216.70 2,058.7K
12:50 216.70 216.70 216.40 216.60 1,326.6K
12:55 216.60 216.90 216.60 216.80 466.2K
13:00 216.80 216.90 216.80 216.80 575.6K
13:05 216.90 216.90 216.60 216.60 791.3K
13:10 216.60 216.70 216.60 216.70 731.8K
13:15 216.60 216.60 216.60 216.60 440.0K
13:20 216.60 216.60 216.50 216.50 295.4K
13:25 216.50 216.60 216.50 216.60 532.6K
13:30 216.60 216.60 216.50 216.60 539.9K
13:35 216.60 216.60 216.50 216.50 360.5K
13:40 216.50 216.50 216.40 216.40 553.9K
13:45 216.40 216.60 216.40 216.60 325.4K
13:50 216.60 216.70 216.60 216.70 615.9K
13:55 216.70 216.70 216.60 216.70 279.1K
14:00 216.70 216.80 216.70 216.80 441.5K
14:05 216.80 216.90 216.80 216.90 247.0K
14:10 216.90 216.90 216.80 216.80 294.5K
14:15 216.80 216.80 216.80 216.80 213.6K
14:20 216.80 216.90 216.80 216.90 353.2K
14:25 216.80 216.80 216.70 216.70 291.3K
14:30 216.90 217.00 216.80 216.80 1,300.7K
14:35 216.90 216.90 216.70 216.80 667.3K
14:40 216.80 216.90 216.80 216.80 416.0K
14:45 216.80 216.80 216.70 216.80 294.9K
14:50 216.70 216.80 216.70 216.80 417.3K
14:55 216.70 216.80 216.70 216.70 344.3K
15:00 216.70 216.70 216.60 216.70 403.9K
15:05 216.60 216.70 216.60 216.70 360.3K
15:10 216.70 216.80 216.70 216.70 297.1K
15:15 216.70 216.80 216.70 216.80 275.2K
15:20 216.80 216.90 216.80 216.90 322.4K
15:25 216.90 216.90 216.80 216.80 414.7K
15:30 216.80 216.80 216.50 216.50 950.5K
15:35 216.50 216.70 216.50 216.70 514.3K
15:40 216.80 216.90 216.70 216.90 629.1K
15:45 217.00 217.30 217.00 217.30 762.6K
15:50 217.30 217.30 217.10 217.20 905.5K
15:55 217.20 217.20 217.20 217.20 1,154.1K
16:00 217.20 217.40 217.20 217.20 1,568.1K
16:05 217.20 217.30 217.10 217.20 523.8K
16:10 217.30 217.30 217.10 217.10 949.1K
16:15 217.10 217.20 217.00 217.00 699.2K
16:20 217.00 217.00 216.80 216.80 727.3K
16:25 216.80 216.80 216.70 216.70 447.9K
16:30 216.80 216.80 216.70 216.70 626.5K
16:35 216.70 216.80 216.70 216.80 581.9K
16:40 216.70 216.80 216.60 216.70 904.7K
16:45 216.80 216.80 216.70 216.70 537.6K
16:50 216.70 216.70 216.70 216.70 556.4K
16:55 216.80 216.80 216.70 216.70 716.6K
17:00 216.60 216.70 216.50 216.60 941.2K
17:05 216.60 216.60 216.50 216.50 1,306.2K
17:10 216.50 216.70 216.50 216.70 1,101.7K
17:15 216.70 216.70 216.60 216.70 1,117.4K
17:20 216.70 216.80 216.70 216.70 1,256.2K
17:25 216.70 216.70 216.60 216.60 1,886.1K
17:35 216.60 216.60 216.60 216.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible