IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
250.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 208.90 209.20 208.90 209.20 9,630.2K
09:05 209.20 209.20 209.00 209.20 2,645.1K
09:10 209.10 209.70 209.10 209.50 1,859.0K
09:15 209.50 209.50 209.20 209.20 1,772.9K
09:20 209.10 209.30 209.10 209.30 2,046.6K
09:25 209.30 209.40 209.30 209.30 1,378.4K
09:30 209.40 209.40 209.20 209.30 1,130.6K
09:35 209.20 209.40 209.20 209.40 1,596.3K
09:40 209.30 209.60 209.30 209.50 1,107.5K
09:45 209.60 209.80 209.60 209.60 1,391.0K
09:50 209.60 209.60 209.50 209.50 1,370.0K
09:55 209.50 209.70 209.50 209.70 926.2K
10:00 209.70 209.90 209.70 209.90 1,196.5K
10:05 209.90 209.90 209.80 209.90 1,077.1K
10:10 209.90 209.90 209.70 209.70 785.2K
10:15 209.70 209.70 209.50 209.50 1,000.6K
10:20 209.50 209.50 209.40 209.40 915.8K
10:25 209.40 209.50 209.40 209.40 892.1K
10:30 209.40 209.70 209.30 209.70 1,289.4K
10:35 209.80 209.90 209.70 209.90 1,130.6K
10:40 209.90 210.00 209.70 209.70 1,114.4K
10:45 209.80 209.80 209.70 209.70 1,087.8K
10:50 209.70 209.70 209.50 209.50 850.1K
10:55 209.50 209.60 209.50 209.50 696.2K
11:00 209.50 209.50 209.40 209.50 999.2K
11:05 209.50 209.60 209.50 209.50 1,013.9K
11:10 209.50 209.60 209.50 209.60 846.5K
11:15 209.50 209.50 209.40 209.40 934.9K
11:20 209.40 209.50 209.30 209.40 1,066.4K
11:25 209.40 209.40 209.30 209.40 547.0K
11:30 209.40 209.50 209.40 209.40 1,161.8K
11:35 209.40 209.60 209.40 209.60 672.2K
11:40 209.60 209.60 209.50 209.60 710.9K
11:45 209.60 209.70 209.60 209.60 692.4K
11:50 209.50 209.60 209.50 209.60 625.6K
11:55 209.50 209.50 209.40 209.40 453.3K
12:00 209.40 209.40 209.20 209.20 716.6K
12:05 209.20 209.30 209.20 209.30 770.6K
12:10 209.30 209.60 209.30 209.60 853.6K
12:15 209.60 209.70 209.60 209.60 874.1K
12:20 209.60 209.70 209.50 209.70 576.3K
12:25 209.70 209.80 209.60 209.60 690.4K
12:30 209.70 209.70 209.50 209.60 624.1K
12:35 209.60 209.70 209.50 209.50 668.0K
12:40 209.70 209.70 209.60 209.70 894.0K
12:45 209.70 209.90 209.70 209.90 1,217.9K
12:50 209.90 210.00 209.90 209.90 474.1K
12:55 209.90 210.00 209.90 209.90 1,219.3K
13:00 210.00 210.10 209.90 210.00 1,136.5K
13:05 210.00 210.10 210.00 210.10 806.0K
13:10 210.10 210.10 209.90 209.90 707.1K
13:15 209.80 210.00 209.80 209.90 823.1K
13:20 209.90 210.00 209.90 209.90 882.0K
13:25 210.00 210.00 209.80 209.80 753.0K
13:30 209.80 209.80 209.60 209.60 365.1K
13:35 209.60 209.70 209.60 209.70 458.8K
13:40 209.70 209.90 209.70 209.80 725.4K
13:45 209.80 210.00 209.80 210.00 1,011.3K
13:50 210.00 210.20 210.00 210.00 1,131.3K
13:55 210.00 210.00 210.00 210.00 360.0K
14:00 210.10 210.30 210.10 210.20 545.1K
14:05 210.20 210.30 210.20 210.30 788.3K
14:10 210.30 210.40 210.20 210.30 990.6K
14:15 210.30 210.40 210.20 210.30 2,749.8K
14:20 210.30 210.30 210.20 210.20 652.3K
14:25 210.20 210.30 210.20 210.30 982.5K
14:30 210.20 210.20 210.20 210.20 802.4K
14:35 210.30 210.30 210.20 210.30 646.2K
14:40 210.30 210.30 210.20 210.20 680.2K
14:45 210.20 210.40 210.20 210.40 1,039.7K
14:50 210.30 210.40 210.30 210.40 944.7K
14:55 210.40 210.60 210.40 210.60 3,536.0K
15:00 210.60 210.80 210.60 210.70 1,715.8K
15:05 210.70 210.80 210.70 210.80 831.0K
15:10 210.80 210.80 210.70 210.70 554.4K
15:15 210.80 211.00 210.80 210.90 1,337.3K
15:20 210.80 211.00 210.70 211.00 1,180.0K
15:25 211.00 211.20 211.00 211.20 1,992.8K
15:30 211.10 211.30 211.10 211.20 1,992.9K
15:35 211.30 211.50 211.30 211.50 1,777.9K
15:40 211.50 211.60 211.50 211.50 1,654.5K
15:45 211.50 211.60 211.40 211.60 1,202.7K
15:50 211.50 211.80 211.50 211.80 1,681.2K
15:55 211.80 211.90 211.60 211.70 1,132.2K
16:00 211.70 211.70 211.60 211.60 1,495.7K
16:05 211.60 211.90 211.60 211.70 1,941.2K
16:10 211.70 211.80 211.70 211.80 2,333.4K
16:15 211.80 211.90 211.80 211.90 2,683.9K
16:20 211.90 212.00 211.80 211.90 1,444.1K
16:25 211.70 211.70 211.60 211.60 1,626.5K
16:30 211.60 211.60 211.50 211.60 1,329.7K
16:35 211.70 211.90 211.70 211.70 1,518.7K
16:40 211.60 211.90 211.60 211.90 825.7K
16:45 212.00 212.10 212.00 212.00 1,528.5K
16:50 211.90 212.00 211.90 212.00 1,575.9K
16:55 211.90 211.90 211.80 211.80 1,325.9K
17:00 211.80 212.00 211.80 212.00 2,318.5K
17:05 212.00 212.10 212.00 212.00 1,653.5K
17:10 212.00 212.30 212.00 212.30 3,134.1K
17:15 212.30 212.30 212.10 212.10 2,290.7K
17:20 212.20 212.40 212.20 212.40 2,898.5K
17:25 212.50 212.60 212.50 212.50 3,633.3K
17:35 212.30 212.30 212.30 212.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible