250.30
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 205.40 | 207.20 | 205.40 | 206.70 | 18,832.0K |
| 09:05 | 206.80 | 206.90 | 206.40 | 206.70 | 5,053.7K |
| 09:10 | 206.80 | 207.20 | 206.80 | 207.10 | 5,266.9K |
| 09:15 | 207.20 | 207.30 | 207.20 | 207.20 | 3,002.5K |
| 09:20 | 207.30 | 207.50 | 207.10 | 207.50 | 3,465.9K |
| 09:25 | 207.60 | 207.70 | 207.60 | 207.60 | 3,491.3K |
| 09:30 | 207.60 | 207.70 | 207.10 | 207.20 | 3,717.6K |
| 09:35 | 207.20 | 207.20 | 206.80 | 207.20 | 3,113.8K |
| 09:40 | 207.10 | 207.20 | 207.00 | 207.00 | 1,997.9K |
| 09:45 | 207.00 | 207.10 | 206.90 | 206.90 | 2,461.4K |
| 09:50 | 207.00 | 207.00 | 206.80 | 206.80 | 2,433.7K |
| 09:55 | 206.80 | 206.90 | 206.80 | 206.90 | 2,445.7K |
| 10:00 | 206.90 | 207.20 | 206.90 | 207.10 | 2,309.4K |
| 10:05 | 207.30 | 207.30 | 207.20 | 207.30 | 2,456.0K |
| 10:10 | 207.30 | 207.30 | 207.20 | 207.20 | 1,993.2K |
| 10:15 | 207.20 | 207.20 | 206.80 | 207.00 | 1,919.8K |
| 10:20 | 207.10 | 207.10 | 206.80 | 206.80 | 2,063.3K |
| 10:25 | 206.90 | 207.30 | 206.80 | 207.30 | 1,560.6K |
| 10:30 | 207.30 | 207.60 | 207.30 | 207.50 | 2,148.1K |
| 10:35 | 207.50 | 207.60 | 207.30 | 207.30 | 3,798.9K |
| 10:40 | 207.20 | 207.20 | 206.70 | 206.70 | 1,278.6K |
| 10:45 | 206.70 | 206.80 | 206.60 | 206.70 | 1,520.9K |
| 10:50 | 206.70 | 206.90 | 206.70 | 206.90 | 1,404.2K |
| 10:55 | 206.90 | 207.00 | 206.80 | 206.80 | 1,307.0K |
| 11:00 | 206.90 | 207.20 | 206.90 | 207.10 | 2,071.4K |
| 11:05 | 207.20 | 207.20 | 207.10 | 207.10 | 1,490.5K |
| 11:10 | 207.00 | 207.20 | 207.00 | 207.10 | 1,547.4K |
| 11:15 | 207.00 | 207.10 | 207.00 | 207.10 | 2,130.7K |
| 11:20 | 207.20 | 207.20 | 206.90 | 206.90 | 1,097.3K |
| 11:25 | 206.90 | 207.00 | 206.90 | 207.00 | 801.5K |
| 11:30 | 207.10 | 207.10 | 207.00 | 207.10 | 1,095.5K |
| 11:35 | 207.20 | 207.30 | 207.20 | 207.20 | 773.7K |
| 11:40 | 207.20 | 207.20 | 207.10 | 207.20 | 901.2K |
| 11:45 | 207.20 | 207.30 | 207.20 | 207.20 | 899.7K |
| 11:50 | 207.20 | 207.20 | 207.00 | 207.00 | 915.7K |
| 11:55 | 207.00 | 207.10 | 207.00 | 207.10 | 963.5K |
| 12:00 | 207.10 | 207.20 | 207.10 | 207.20 | 891.9K |
| 12:05 | 207.20 | 207.20 | 207.10 | 207.10 | 1,025.4K |
| 12:10 | 207.10 | 207.10 | 206.90 | 206.90 | 1,465.5K |
| 12:15 | 207.00 | 207.20 | 207.00 | 207.20 | 1,004.2K |
| 12:20 | 207.20 | 207.30 | 207.20 | 207.30 | 809.8K |
| 12:25 | 207.30 | 207.30 | 207.30 | 207.30 | 1,406.1K |
| 12:30 | 207.40 | 207.40 | 207.20 | 207.20 | 862.8K |
| 12:35 | 207.20 | 207.30 | 207.20 | 207.30 | 934.0K |
| 12:40 | 207.20 | 207.20 | 207.10 | 207.10 | 713.6K |
| 12:45 | 207.20 | 207.20 | 207.10 | 207.10 | 1,027.5K |
| 12:50 | 207.10 | 207.20 | 207.10 | 207.10 | 1,247.7K |
| 12:55 | 207.10 | 207.20 | 207.10 | 207.20 | 915.1K |
| 13:00 | 207.10 | 207.10 | 207.10 | 207.10 | 1,017.7K |
| 13:05 | 207.20 | 207.30 | 207.10 | 207.10 | 1,218.3K |
| 13:10 | 207.20 | 207.20 | 207.10 | 207.20 | 966.1K |
| 13:15 | 207.30 | 207.40 | 207.30 | 207.30 | 815.8K |
| 13:20 | 207.30 | 207.30 | 207.20 | 207.20 | 578.2K |
| 13:25 | 207.30 | 207.40 | 207.30 | 207.40 | 509.7K |
| 13:30 | 207.40 | 207.40 | 207.20 | 207.20 | 775.2K |
| 13:35 | 207.30 | 207.40 | 207.30 | 207.40 | 531.9K |
| 13:40 | 207.40 | 207.60 | 207.40 | 207.60 | 650.6K |
| 13:45 | 207.60 | 207.60 | 207.40 | 207.40 | 793.7K |
| 13:50 | 207.50 | 207.60 | 207.50 | 207.50 | 642.9K |
| 13:55 | 207.60 | 207.70 | 207.60 | 207.70 | 720.6K |
| 14:00 | 207.70 | 207.70 | 207.30 | 207.40 | 657.1K |
| 14:05 | 207.40 | 207.60 | 207.40 | 207.50 | 506.8K |
| 14:10 | 207.40 | 207.40 | 207.30 | 207.30 | 491.5K |
| 14:15 | 207.30 | 207.50 | 207.30 | 207.50 | 632.7K |
| 14:20 | 207.50 | 207.60 | 207.50 | 207.50 | 596.1K |
| 14:25 | 207.50 | 207.60 | 207.50 | 207.60 | 441.1K |
| 14:30 | 207.60 | 207.60 | 207.50 | 207.50 | 587.3K |
| 14:35 | 207.60 | 207.60 | 207.50 | 207.60 | 406.4K |
| 14:40 | 207.60 | 207.70 | 207.60 | 207.60 | 685.0K |
| 14:45 | 207.70 | 207.70 | 207.60 | 207.60 | 495.1K |
| 14:50 | 207.70 | 207.80 | 207.60 | 207.70 | 526.6K |
| 14:55 | 207.70 | 207.80 | 207.70 | 207.80 | 558.7K |
| 15:00 | 207.80 | 207.80 | 207.70 | 207.70 | 504.7K |
| 15:05 | 207.70 | 207.70 | 207.60 | 207.60 | 462.2K |
| 15:10 | 207.60 | 207.60 | 207.50 | 207.60 | 283.5K |
| 15:15 | 207.60 | 207.60 | 207.50 | 207.60 | 589.6K |
| 15:20 | 207.60 | 207.60 | 207.50 | 207.50 | 636.3K |
| 15:25 | 207.50 | 207.60 | 207.50 | 207.50 | 586.7K |
| 15:30 | 207.60 | 207.60 | 207.50 | 207.50 | 1,433.6K |
| 15:35 | 207.50 | 207.60 | 207.40 | 207.60 | 730.9K |
| 15:40 | 207.60 | 207.70 | 207.60 | 207.70 | 719.0K |
| 15:45 | 207.80 | 207.90 | 207.50 | 207.50 | 1,504.0K |
| 15:50 | 207.50 | 207.50 | 207.20 | 207.20 | 862.8K |
| 15:55 | 207.10 | 207.10 | 207.00 | 207.00 | 1,064.6K |
| 16:00 | 207.20 | 207.20 | 206.60 | 206.60 | 1,944.5K |
| 16:05 | 206.70 | 207.00 | 206.70 | 207.00 | 815.5K |
| 16:10 | 206.90 | 207.20 | 206.90 | 207.20 | 907.8K |
| 16:15 | 207.20 | 207.20 | 207.10 | 207.10 | 598.8K |
| 16:20 | 207.10 | 207.10 | 207.00 | 207.10 | 580.7K |
| 16:25 | 207.00 | 207.10 | 207.00 | 207.00 | 675.6K |
| 16:30 | 207.10 | 207.20 | 207.00 | 207.20 | 768.8K |
| 16:35 | 207.20 | 207.30 | 207.20 | 207.30 | 546.4K |
| 16:40 | 207.30 | 207.50 | 207.30 | 207.50 | 1,113.9K |
| 16:45 | 207.40 | 207.40 | 207.30 | 207.40 | 934.0K |
| 16:50 | 207.40 | 207.50 | 207.40 | 207.40 | 793.1K |
| 16:55 | 207.50 | 207.60 | 207.40 | 207.60 | 896.7K |
| 17:00 | 207.50 | 207.60 | 207.40 | 207.50 | 591.8K |
| 17:05 | 207.50 | 207.70 | 207.40 | 207.70 | 1,216.0K |
| 17:10 | 207.60 | 207.70 | 207.60 | 207.70 | 1,370.8K |
| 17:15 | 207.70 | 207.70 | 207.40 | 207.40 | 1,410.5K |
| 17:20 | 207.40 | 207.60 | 207.40 | 207.60 | 1,520.5K |
| 17:25 | 207.60 | 207.70 | 207.60 | 207.70 | 2,340.8K |
| 17:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |