250.30
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 200.60 | 201.00 | 200.30 | 200.30 | 5,222.9K |
| 09:05 | 200.10 | 200.30 | 200.10 | 200.10 | 1,611.7K |
| 09:10 | 200.10 | 200.20 | 199.80 | 199.90 | 1,508.7K |
| 09:15 | 200.00 | 200.10 | 199.90 | 199.90 | 868.2K |
| 09:20 | 199.90 | 200.20 | 199.80 | 200.20 | 1,192.6K |
| 09:25 | 200.20 | 200.20 | 199.80 | 199.80 | 1,347.7K |
| 09:30 | 200.00 | 200.00 | 199.80 | 199.90 | 1,021.8K |
| 09:35 | 199.90 | 199.90 | 199.70 | 199.90 | 1,130.7K |
| 09:40 | 199.90 | 200.20 | 199.90 | 200.10 | 1,310.9K |
| 09:45 | 200.10 | 200.20 | 199.90 | 200.20 | 998.0K |
| 09:50 | 200.20 | 200.60 | 200.20 | 200.60 | 817.5K |
| 09:55 | 200.50 | 200.70 | 200.50 | 200.70 | 534.7K |
| 10:00 | 200.70 | 200.80 | 200.60 | 200.70 | 875.8K |
| 10:05 | 200.80 | 201.10 | 200.80 | 201.00 | 672.4K |
| 10:10 | 201.10 | 201.30 | 201.10 | 201.30 | 628.7K |
| 10:15 | 201.20 | 201.30 | 201.10 | 201.30 | 847.1K |
| 10:20 | 201.30 | 201.40 | 201.30 | 201.40 | 636.5K |
| 10:25 | 201.50 | 201.60 | 201.50 | 201.60 | 581.4K |
| 10:30 | 201.60 | 201.70 | 201.60 | 201.60 | 808.3K |
| 10:35 | 201.60 | 201.70 | 201.50 | 201.50 | 901.5K |
| 10:40 | 201.50 | 201.60 | 201.50 | 201.60 | 643.9K |
| 10:45 | 201.70 | 201.70 | 201.70 | 201.70 | 570.8K |
| 10:50 | 201.60 | 201.70 | 201.50 | 201.70 | 380.5K |
| 10:55 | 201.70 | 201.70 | 201.60 | 201.60 | 508.5K |
| 11:00 | 201.60 | 201.80 | 201.60 | 201.70 | 791.7K |
| 11:05 | 201.70 | 201.70 | 201.60 | 201.70 | 304.4K |
| 11:10 | 201.80 | 201.80 | 201.70 | 201.80 | 739.3K |
| 11:15 | 201.80 | 201.80 | 201.80 | 201.80 | 693.8K |
| 11:20 | 201.80 | 201.90 | 201.80 | 201.80 | 448.2K |
| 11:25 | 201.80 | 201.90 | 201.80 | 201.80 | 709.2K |
| 11:30 | 201.80 | 201.80 | 201.60 | 201.70 | 506.6K |
| 11:35 | 201.70 | 201.70 | 201.50 | 201.50 | 508.4K |
| 11:40 | 201.50 | 201.60 | 201.50 | 201.60 | 439.4K |
| 11:45 | 201.60 | 201.60 | 201.50 | 201.60 | 322.3K |
| 11:50 | 201.70 | 201.80 | 201.60 | 201.80 | 443.9K |
| 11:55 | 201.80 | 202.10 | 201.80 | 202.10 | 381.9K |
| 12:00 | 202.00 | 202.00 | 202.00 | 202.00 | 604.5K |
| 12:05 | 202.00 | 202.20 | 202.00 | 202.10 | 417.6K |
| 12:10 | 202.10 | 202.40 | 202.10 | 202.40 | 473.5K |
| 12:15 | 202.30 | 202.40 | 202.30 | 202.40 | 689.9K |
| 12:20 | 202.40 | 202.60 | 202.40 | 202.60 | 431.9K |
| 12:25 | 202.50 | 202.60 | 202.50 | 202.50 | 466.4K |
| 12:30 | 202.40 | 202.70 | 202.40 | 202.70 | 1,059.5K |
| 12:35 | 202.70 | 202.70 | 202.50 | 202.50 | 740.7K |
| 12:40 | 202.50 | 202.60 | 202.40 | 202.60 | 711.7K |
| 12:45 | 202.60 | 202.70 | 202.60 | 202.60 | 804.4K |
| 12:50 | 202.60 | 202.70 | 202.60 | 202.70 | 540.8K |
| 12:55 | 202.70 | 202.80 | 202.70 | 202.80 | 592.9K |
| 13:00 | 202.90 | 202.90 | 202.70 | 202.80 | 542.9K |
| 13:05 | 202.70 | 202.70 | 202.60 | 202.70 | 318.0K |
| 13:10 | 202.70 | 202.70 | 202.70 | 202.70 | 413.8K |
| 13:15 | 202.70 | 202.70 | 202.60 | 202.60 | 495.5K |
| 13:20 | 202.60 | 202.60 | 202.40 | 202.50 | 441.3K |
| 13:25 | 202.50 | 202.80 | 202.50 | 202.80 | 370.8K |
| 13:30 | 202.80 | 202.80 | 202.70 | 202.70 | 355.0K |
| 13:35 | 202.80 | 202.80 | 202.70 | 202.80 | 419.6K |
| 13:40 | 202.70 | 202.90 | 202.70 | 202.80 | 605.9K |
| 13:45 | 202.80 | 202.80 | 202.60 | 202.60 | 600.3K |
| 13:50 | 202.70 | 202.70 | 202.70 | 202.70 | 475.2K |
| 13:55 | 202.70 | 202.80 | 202.70 | 202.70 | 689.5K |
| 14:00 | 202.70 | 202.70 | 202.40 | 202.50 | 866.6K |
| 14:05 | 202.50 | 202.50 | 202.40 | 202.50 | 1,250.5K |
| 14:10 | 202.40 | 202.50 | 202.40 | 202.50 | 337.9K |
| 14:15 | 202.50 | 202.50 | 202.40 | 202.50 | 444.8K |
| 14:20 | 202.50 | 202.60 | 202.50 | 202.60 | 520.7K |
| 14:25 | 202.70 | 202.80 | 202.70 | 202.70 | 236.2K |
| 14:30 | 202.70 | 203.00 | 202.70 | 203.00 | 658.1K |
| 14:35 | 203.00 | 203.00 | 202.90 | 202.90 | 325.9K |
| 14:40 | 202.90 | 202.90 | 202.70 | 202.70 | 257.5K |
| 14:45 | 202.60 | 202.70 | 202.60 | 202.60 | 295.6K |
| 14:50 | 202.60 | 202.60 | 202.60 | 202.60 | 333.6K |
| 14:55 | 202.60 | 202.70 | 202.60 | 202.70 | 278.2K |
| 15:00 | 202.70 | 202.80 | 202.70 | 202.70 | 525.7K |
| 15:05 | 202.70 | 203.00 | 202.70 | 203.00 | 528.1K |
| 15:10 | 203.00 | 203.00 | 202.90 | 202.90 | 417.4K |
| 15:15 | 202.90 | 202.90 | 202.80 | 202.80 | 322.1K |
| 15:20 | 202.70 | 202.70 | 202.60 | 202.60 | 432.7K |
| 15:25 | 202.70 | 202.80 | 202.60 | 202.80 | 356.1K |
| 15:30 | 202.80 | 203.00 | 202.80 | 203.00 | 911.7K |
| 15:35 | 203.00 | 203.00 | 202.90 | 202.90 | 939.2K |
| 15:40 | 202.90 | 203.00 | 202.80 | 202.90 | 885.3K |
| 15:45 | 202.90 | 203.30 | 202.90 | 203.20 | 822.0K |
| 15:50 | 203.30 | 203.70 | 203.30 | 203.60 | 1,214.5K |
| 15:55 | 203.70 | 203.90 | 203.50 | 203.90 | 1,381.4K |
| 16:00 | 203.70 | 203.80 | 203.60 | 203.60 | 1,004.4K |
| 16:05 | 203.70 | 203.80 | 203.60 | 203.70 | 982.3K |
| 16:10 | 203.60 | 203.60 | 203.40 | 203.40 | 1,454.8K |
| 16:15 | 203.40 | 203.80 | 203.40 | 203.80 | 829.4K |
| 16:20 | 203.70 | 203.70 | 203.60 | 203.70 | 952.7K |
| 16:25 | 203.70 | 203.80 | 203.60 | 203.80 | 746.0K |
| 16:30 | 203.70 | 204.10 | 203.70 | 204.10 | 1,201.6K |
| 16:35 | 204.10 | 204.10 | 203.90 | 204.00 | 915.1K |
| 16:40 | 204.00 | 204.30 | 204.00 | 204.30 | 760.5K |
| 16:45 | 204.20 | 204.30 | 204.20 | 204.30 | 799.1K |
| 16:50 | 204.30 | 204.30 | 204.10 | 204.10 | 546.2K |
| 16:55 | 204.10 | 204.20 | 204.00 | 204.00 | 623.8K |
| 17:00 | 204.00 | 204.20 | 204.00 | 204.20 | 794.6K |
| 17:05 | 204.10 | 204.20 | 204.10 | 204.20 | 962.9K |
| 17:10 | 204.10 | 204.20 | 204.10 | 204.20 | 765.2K |
| 17:15 | 204.30 | 204.40 | 204.30 | 204.30 | 1,710.0K |
| 17:20 | 204.30 | 204.60 | 204.30 | 204.50 | 1,488.7K |
| 17:25 | 204.50 | 204.60 | 204.40 | 204.60 | 2,071.1K |
| 17:35 | 204.30 | 204.30 | 204.30 | 204.30 | 0.0K |