IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
250.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 203.40 204.10 203.40 203.90 9,418.8K
09:05 203.60 204.00 203.60 204.00 2,303.6K
09:10 204.00 204.30 203.90 204.30 1,420.8K
09:15 204.30 204.60 204.30 204.50 1,617.9K
09:20 204.60 204.90 204.60 204.90 1,655.9K
09:25 204.80 204.80 204.60 204.70 1,811.4K
09:30 204.80 204.80 204.70 204.70 1,597.7K
09:35 204.90 205.20 204.90 205.20 1,307.4K
09:40 205.00 205.00 204.70 204.70 1,383.5K
09:45 204.60 204.60 204.60 204.60 1,153.9K
09:50 204.60 204.60 204.30 204.40 912.5K
09:55 204.40 204.40 204.20 204.20 802.5K
10:00 204.30 204.30 204.20 204.20 1,247.8K
10:05 204.00 204.30 204.00 204.20 1,017.5K
10:10 204.20 204.20 204.10 204.10 947.2K
10:15 204.10 204.40 204.10 204.30 861.9K
10:20 204.20 204.30 204.20 204.30 1,156.0K
10:25 204.30 204.30 204.20 204.20 680.0K
10:30 204.20 204.40 204.10 204.10 922.2K
10:35 204.10 204.10 203.70 203.90 1,226.3K
10:40 203.90 203.90 203.60 203.60 790.3K
10:45 203.60 203.60 203.40 203.50 615.3K
10:50 203.50 203.80 203.50 203.60 866.0K
10:55 203.60 203.70 203.60 203.70 387.7K
11:00 203.60 203.80 203.50 203.70 855.9K
11:05 203.70 204.10 203.70 204.10 971.3K
11:10 204.10 204.40 204.10 204.40 1,081.8K
11:15 204.50 204.60 204.50 204.50 660.8K
11:20 204.40 204.60 204.40 204.50 757.5K
11:25 204.50 204.50 204.40 204.50 619.2K
11:30 204.60 204.60 204.50 204.60 424.8K
11:35 204.60 204.90 204.60 204.90 930.5K
11:40 204.90 204.90 204.80 204.80 673.5K
11:45 204.80 204.90 204.80 204.90 561.1K
11:50 204.90 204.90 204.80 204.90 514.3K
11:55 204.80 204.90 204.80 204.80 454.4K
12:00 204.70 204.70 204.60 204.70 431.2K
12:05 204.70 204.70 204.60 204.60 627.5K
12:10 204.70 204.70 204.60 204.60 356.4K
12:15 204.60 204.60 204.60 204.60 354.2K
12:20 204.50 204.50 204.40 204.40 434.1K
12:25 204.50 204.50 204.50 204.50 356.8K
12:30 204.50 204.50 204.30 204.30 754.2K
12:35 204.40 204.40 204.30 204.40 415.3K
12:40 204.30 204.30 204.30 204.30 452.5K
12:45 204.20 204.30 204.20 204.20 1,111.7K
12:50 204.20 204.20 204.00 204.10 900.1K
12:55 204.10 204.30 204.10 204.30 474.7K
13:00 204.20 204.20 204.10 204.10 687.5K
13:05 204.00 204.10 204.00 204.10 432.8K
13:10 204.10 204.10 204.10 204.10 377.0K
13:15 204.00 204.00 203.80 203.80 1,056.0K
13:20 203.90 203.90 203.80 203.80 482.8K
13:25 203.80 204.00 203.80 204.00 554.1K
13:30 204.00 204.00 204.00 204.00 470.7K
13:35 204.10 204.10 204.10 204.10 283.6K
13:40 204.10 204.20 204.00 204.00 570.6K
13:45 204.10 204.10 204.10 204.10 576.1K
13:50 204.00 204.20 204.00 204.10 451.9K
13:55 204.10 204.20 204.00 204.10 416.1K
14:00 204.10 204.20 204.00 204.20 323.7K
14:05 204.20 204.30 204.20 204.30 582.6K
14:10 204.30 204.50 204.30 204.40 330.9K
14:15 204.40 204.50 204.40 204.50 567.0K
14:20 204.50 204.60 204.50 204.50 381.2K
14:25 204.50 204.50 204.30 204.40 489.9K
14:30 204.40 204.60 204.40 204.50 476.5K
14:35 204.50 204.60 204.50 204.60 417.8K
14:40 204.60 204.70 204.60 204.70 854.1K
14:45 204.60 204.80 204.60 204.80 1,091.7K
14:50 204.80 204.80 204.70 204.70 603.5K
14:55 204.80 204.80 204.60 204.60 325.1K
15:00 204.60 204.70 204.60 204.70 484.8K
15:05 204.60 204.80 204.60 204.80 708.1K
15:10 204.80 204.90 204.80 204.90 693.5K
15:15 204.90 205.10 204.90 205.10 964.4K
15:20 205.10 205.20 205.10 205.20 759.7K
15:25 205.20 205.30 205.20 205.20 549.2K
15:30 205.20 205.20 205.00 205.10 1,383.2K
15:35 205.00 205.00 204.90 204.90 861.9K
15:40 204.90 204.90 204.60 204.60 730.2K
15:45 204.50 204.60 204.50 204.50 856.6K
15:50 204.50 204.50 204.40 204.50 572.5K
15:55 204.60 204.80 204.60 204.70 819.4K
16:00 204.80 204.80 204.60 204.80 1,109.4K
16:05 204.90 204.90 204.80 204.80 736.6K
16:10 204.90 205.10 204.90 205.10 702.9K
16:15 205.00 205.00 204.90 205.00 654.4K
16:20 205.00 205.10 205.00 205.00 506.5K
16:25 205.00 205.20 205.00 205.10 621.1K
16:30 205.10 205.30 205.10 205.30 823.2K
16:35 205.30 205.40 205.30 205.30 1,107.1K
16:40 205.40 205.40 205.40 205.40 556.5K
16:45 205.30 205.40 205.20 205.20 790.2K
16:50 205.30 205.30 205.20 205.20 787.9K
16:55 205.20 205.20 205.20 205.20 609.4K
17:00 205.30 205.30 205.30 205.30 753.8K
17:05 205.30 205.60 205.30 205.60 1,067.8K
17:10 205.60 205.60 205.30 205.30 1,316.2K
17:15 205.40 205.40 205.30 205.40 1,109.6K
17:20 205.40 205.70 205.40 205.70 1,497.2K
17:25 205.70 205.70 205.50 205.60 1,256.3K
17:35 205.60 205.60 205.60 205.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible