IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
249.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 195.00 195.30 194.90 195.30 3,254.6K
09:05 195.30 195.40 195.10 195.30 1,001.8K
09:10 195.20 195.50 195.20 195.50 895.5K
09:15 195.60 195.80 195.50 195.80 1,091.0K
09:20 195.80 195.80 195.60 195.70 672.6K
09:25 195.70 195.70 195.40 195.50 817.9K
09:30 195.30 195.60 195.30 195.60 1,072.2K
09:35 195.50 195.50 195.30 195.30 684.8K
09:40 195.30 195.40 195.30 195.30 610.0K
09:45 195.30 195.60 195.30 195.50 513.0K
09:50 195.60 195.60 195.50 195.50 507.9K
09:55 195.50 195.70 195.50 195.70 587.8K
10:00 195.70 196.10 195.60 196.10 784.2K
10:05 196.10 196.70 196.10 196.70 863.6K
10:10 196.60 197.10 196.60 197.10 693.0K
10:15 197.20 197.60 197.20 197.40 829.6K
10:20 197.40 197.40 197.20 197.30 469.1K
10:25 197.40 197.40 197.20 197.30 689.9K
10:30 197.30 197.40 197.30 197.40 403.2K
10:35 197.30 197.70 197.30 197.70 384.3K
10:40 197.70 197.90 197.70 197.90 1,173.4K
10:45 197.80 198.00 197.80 198.00 696.9K
10:50 198.00 198.30 198.00 198.30 854.0K
10:55 198.30 198.30 198.00 198.00 586.1K
11:00 198.10 198.20 198.10 198.10 507.5K
11:05 198.10 198.30 198.10 198.30 713.3K
11:10 198.40 198.50 198.40 198.50 572.2K
11:15 198.50 198.50 198.40 198.50 576.2K
11:20 198.50 198.50 198.30 198.30 635.3K
11:25 198.30 198.40 198.30 198.40 495.4K
11:30 198.50 198.50 198.40 198.40 469.7K
11:35 198.40 198.40 198.30 198.40 560.9K
11:40 198.40 198.40 198.30 198.30 572.1K
11:45 198.30 198.40 198.20 198.40 575.1K
11:50 198.40 198.40 198.40 198.40 363.0K
11:55 198.40 198.50 198.40 198.50 413.5K
12:00 198.50 198.60 198.50 198.60 378.9K
12:05 198.60 198.60 198.40 198.50 501.7K
12:10 198.50 198.60 198.50 198.50 327.7K
12:15 198.50 198.60 198.40 198.40 535.3K
12:20 198.40 198.40 198.40 198.40 487.9K
12:25 198.40 198.40 198.30 198.30 621.8K
12:30 198.30 198.30 198.20 198.20 398.7K
12:35 198.20 198.40 198.20 198.40 375.3K
12:40 198.50 198.50 198.50 198.50 513.0K
12:45 198.50 198.60 198.50 198.60 396.8K
12:50 198.60 198.60 198.40 198.50 462.9K
12:55 198.50 198.50 198.40 198.50 365.3K
13:00 198.50 198.50 198.40 198.50 548.7K
13:05 198.50 198.50 198.40 198.40 623.9K
13:10 198.40 198.40 198.40 198.40 545.9K
13:15 198.40 198.40 198.30 198.40 443.9K
13:20 198.40 198.50 198.40 198.40 622.7K
13:25 198.40 198.50 198.40 198.50 476.4K
13:30 198.50 198.80 198.50 198.80 1,419.4K
13:35 198.80 198.90 198.80 198.90 417.4K
13:40 199.00 199.20 198.90 199.20 584.7K
13:45 199.10 199.10 199.10 199.10 497.9K
13:50 199.10 199.20 199.10 199.20 413.7K
13:55 199.10 199.10 199.00 199.00 598.7K
14:00 199.00 199.00 198.90 198.90 432.2K
14:05 198.90 199.00 198.90 199.00 1,819.2K
14:10 198.90 199.10 198.90 199.10 477.8K
14:15 199.10 199.40 199.10 199.40 550.8K
14:20 199.50 199.60 199.50 199.60 1,026.0K
14:25 199.70 199.80 199.70 199.70 616.4K
14:30 199.70 199.70 199.60 199.60 434.9K
14:35 199.60 199.70 199.60 199.60 520.5K
14:40 199.60 199.70 199.60 199.70 369.9K
14:45 199.70 199.70 199.60 199.60 430.9K
14:50 199.60 199.70 199.60 199.60 439.9K
14:55 199.60 199.70 199.60 199.70 891.1K
15:00 199.70 199.80 199.70 199.80 1,572.2K
15:05 199.80 199.80 199.50 199.50 699.4K
15:10 199.50 199.50 199.30 199.30 649.7K
15:15 199.30 199.40 199.30 199.40 537.7K
15:20 199.40 199.50 199.40 199.40 556.0K
15:25 199.50 199.50 199.30 199.40 641.2K
15:30 199.30 199.40 199.30 199.30 710.3K
15:35 199.40 199.50 199.40 199.40 798.0K
15:40 199.50 199.60 199.40 199.40 625.7K
15:45 199.50 199.50 199.30 199.30 910.3K
15:50 199.30 199.50 199.30 199.50 760.5K
15:55 199.40 199.40 199.40 199.40 509.3K
16:00 199.40 199.40 199.30 199.40 1,053.2K
16:05 199.40 199.50 199.30 199.40 658.2K
16:10 199.30 199.40 199.30 199.30 360.1K
16:15 199.20 199.40 199.20 199.40 410.2K
16:20 199.50 199.50 199.50 199.50 541.0K
16:25 199.50 199.60 199.40 199.40 475.7K
16:30 199.30 199.40 199.30 199.40 655.9K
16:35 199.40 199.50 199.40 199.50 527.3K
16:40 199.40 199.50 199.40 199.50 458.5K
16:45 199.40 199.60 199.40 199.60 992.7K
16:50 199.50 199.50 199.40 199.50 542.8K
16:55 199.50 199.60 199.50 199.50 692.0K
17:00 199.50 199.70 199.50 199.70 806.6K
17:05 199.60 199.70 199.60 199.70 915.8K
17:10 199.70 199.70 199.60 199.60 1,239.2K
17:15 199.60 199.60 199.50 199.50 793.4K
17:20 199.50 199.60 199.40 199.40 1,179.1K
17:25 199.40 199.50 199.40 199.50 1,566.9K
17:35 199.20 199.20 199.20 199.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible