IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
250.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 192.70 194.10 192.70 193.90 4,811.4K
09:05 194.00 194.10 193.60 194.00 726.5K
09:10 194.20 194.30 194.00 194.30 982.6K
09:15 194.00 194.30 193.70 194.30 1,268.5K
09:20 194.50 194.50 194.00 194.10 1,188.9K
09:25 194.30 194.60 194.20 194.50 737.9K
09:30 194.50 195.10 194.50 194.90 1,132.6K
09:35 195.00 195.00 194.80 194.90 810.3K
09:40 194.70 194.80 194.60 194.70 858.9K
09:45 194.80 194.80 194.60 194.60 991.7K
09:50 194.70 194.80 194.70 194.80 533.1K
09:55 194.80 194.80 194.60 194.80 657.6K
10:00 194.70 194.80 194.60 194.80 630.6K
10:05 194.70 194.70 194.30 194.30 1,311.1K
10:10 194.40 194.60 194.40 194.40 1,095.9K
10:15 194.40 194.40 194.10 194.10 1,044.7K
10:20 194.10 194.30 194.00 194.30 604.3K
10:25 194.30 194.40 194.20 194.20 665.1K
10:30 194.20 194.70 194.20 194.70 484.0K
10:35 194.60 195.00 194.60 195.00 917.5K
10:40 195.00 195.20 195.00 195.20 771.8K
10:45 195.20 195.20 195.00 195.00 450.3K
10:50 195.00 195.00 194.80 194.90 470.1K
10:55 195.00 195.10 194.90 194.90 637.1K
11:00 195.00 195.10 195.00 195.00 555.3K
11:05 195.00 195.10 195.00 195.00 580.4K
11:10 195.10 195.10 195.00 195.00 487.3K
11:15 194.90 194.90 194.80 194.90 373.5K
11:20 194.90 194.90 194.80 194.80 501.0K
11:25 194.80 194.90 194.70 194.80 295.2K
11:30 194.70 194.80 194.50 194.50 673.8K
11:35 194.60 194.70 194.60 194.70 445.6K
11:40 194.80 194.80 194.70 194.70 750.9K
11:45 194.70 194.70 194.50 194.50 470.2K
11:50 194.50 194.60 194.30 194.30 776.5K
11:55 194.30 194.40 194.30 194.30 595.3K
12:00 194.30 194.60 194.30 194.60 566.6K
12:05 194.60 194.90 194.60 194.80 410.1K
12:10 194.90 195.00 194.80 195.00 524.6K
12:15 195.00 195.20 195.00 195.10 424.0K
12:20 195.20 195.20 195.10 195.20 274.6K
12:25 195.10 195.20 195.10 195.10 332.3K
12:30 195.10 195.10 195.10 195.10 347.6K
12:35 195.10 195.20 195.10 195.10 384.7K
12:40 195.20 195.20 195.00 195.10 463.1K
12:45 195.10 195.10 194.90 194.90 463.3K
12:50 195.00 195.00 194.80 195.00 410.6K
12:55 195.00 195.00 194.90 195.00 393.9K
13:00 194.90 195.00 194.90 195.00 500.5K
13:05 195.00 195.10 195.00 195.00 384.9K
13:10 195.00 195.10 195.00 195.10 289.7K
13:15 195.10 195.10 195.00 195.00 344.3K
13:20 195.00 195.10 195.00 195.10 446.2K
13:25 195.20 195.20 195.10 195.20 276.9K
13:30 195.20 195.20 195.10 195.10 216.4K
13:35 195.00 195.10 195.00 195.10 233.0K
13:40 195.00 195.10 195.00 195.10 274.7K
13:45 195.10 195.10 195.10 195.10 462.2K
13:50 195.20 195.20 195.10 195.20 677.6K
13:55 195.10 195.20 195.10 195.10 302.0K
14:00 195.10 195.20 195.10 195.10 649.0K
14:05 195.10 195.20 195.10 195.10 444.5K
14:10 195.20 195.30 195.20 195.30 414.9K
14:15 195.30 195.40 195.30 195.30 324.5K
14:20 195.30 195.40 195.30 195.30 301.4K
14:25 195.40 195.40 195.40 195.40 859.6K
14:30 195.50 195.60 195.50 195.50 1,970.2K
14:35 195.60 195.60 195.50 195.50 373.0K
14:40 195.50 195.50 195.50 195.50 949.0K
14:45 195.50 195.60 195.50 195.50 1,096.2K
14:50 195.40 195.40 195.20 195.30 343.7K
14:55 195.40 195.60 195.40 195.50 391.7K
15:00 195.50 195.50 195.30 195.30 519.9K
15:05 195.30 195.30 195.20 195.30 394.6K
15:10 195.30 195.40 195.30 195.40 426.0K
15:15 195.30 195.30 195.10 195.20 492.6K
15:20 195.20 195.30 195.20 195.30 686.4K
15:25 195.30 195.30 195.20 195.20 330.2K
15:30 195.30 195.50 195.20 195.50 1,021.9K
15:35 195.40 195.80 195.40 195.80 1,059.4K
15:40 195.70 195.70 195.50 195.60 737.4K
15:45 195.70 195.70 195.60 195.70 605.9K
15:50 195.80 195.80 195.70 195.80 662.1K
15:55 195.80 195.90 195.70 195.90 935.3K
16:00 196.00 196.10 196.00 196.00 970.8K
16:05 196.00 196.10 195.90 196.10 775.8K
16:10 196.10 196.10 195.90 195.90 470.7K
16:15 195.80 195.80 195.80 195.80 565.7K
16:20 195.80 196.00 195.80 196.00 611.0K
16:25 196.00 196.20 196.00 196.20 517.0K
16:30 196.20 196.20 195.90 196.10 663.3K
16:35 196.10 196.10 195.90 196.00 992.0K
16:40 195.90 196.00 195.90 196.00 615.7K
16:45 196.00 196.10 196.00 196.00 416.2K
16:50 196.00 196.00 195.90 195.90 441.5K
16:55 195.90 195.90 195.90 195.90 555.6K
17:00 195.90 195.90 195.60 195.60 949.1K
17:05 195.70 195.90 195.70 195.80 580.8K
17:10 195.80 195.90 195.80 195.80 798.4K
17:15 195.90 196.00 195.90 196.00 1,025.6K
17:20 196.00 196.00 195.80 195.80 1,035.9K
17:25 195.80 195.80 195.70 195.80 1,232.7K
17:35 195.40 195.40 195.40 195.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible