IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
250.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 192.60 192.60 192.40 192.40 4,069.2K
09:05 192.50 192.90 192.50 192.90 1,207.1K
09:10 192.90 193.30 192.90 193.20 1,197.9K
09:15 193.20 193.20 193.00 193.10 767.5K
09:20 193.10 193.30 193.10 193.20 793.2K
09:25 193.20 194.00 193.20 194.00 3,985.5K
09:30 194.00 194.00 193.50 193.50 1,809.7K
09:35 193.40 193.80 193.40 193.80 780.4K
09:40 193.90 193.90 193.70 193.70 851.8K
09:45 193.60 193.60 193.40 193.40 609.6K
09:50 193.50 193.50 193.40 193.50 689.6K
09:55 193.50 193.50 193.40 193.40 1,000.9K
10:00 193.50 193.60 193.50 193.50 951.7K
10:05 193.50 193.60 193.50 193.50 1,042.6K
10:10 193.40 193.50 193.40 193.40 649.5K
10:15 193.40 193.40 193.20 193.20 619.3K
10:20 193.10 193.10 193.00 193.00 498.8K
10:25 192.90 193.20 192.90 193.10 810.9K
10:30 193.10 193.40 193.10 193.40 734.4K
10:35 193.40 193.40 193.30 193.30 553.3K
10:40 193.30 193.50 193.30 193.50 616.3K
10:45 193.50 193.50 193.50 193.50 444.0K
10:50 193.60 193.60 193.50 193.50 836.7K
10:55 193.50 193.70 193.40 193.60 949.7K
11:00 193.70 193.80 193.70 193.80 720.4K
11:05 193.70 193.70 193.60 193.70 622.2K
11:10 193.70 194.00 193.70 194.00 685.7K
11:15 194.00 194.10 194.00 194.00 416.8K
11:20 194.00 194.10 194.00 194.00 472.7K
11:25 194.00 194.10 194.00 194.10 476.2K
11:30 194.10 194.10 194.00 194.10 495.6K
11:35 194.00 194.10 194.00 194.10 574.5K
11:40 194.10 194.20 194.10 194.10 452.7K
11:45 194.00 194.10 194.00 194.00 394.1K
11:50 194.00 194.00 193.90 193.90 551.0K
11:55 193.90 193.90 193.90 193.90 496.1K
12:00 193.90 194.00 193.90 193.90 364.1K
12:05 193.90 193.90 193.90 193.90 246.3K
12:10 193.90 193.90 193.80 193.90 389.1K
12:15 193.80 193.90 193.70 193.90 638.4K
12:20 193.90 194.00 193.90 193.90 367.1K
12:25 193.90 193.90 193.80 193.80 459.2K
12:30 193.70 193.80 193.70 193.80 242.6K
12:35 193.80 193.80 193.70 193.80 289.4K
12:40 193.70 193.80 193.70 193.70 330.0K
12:45 193.60 193.70 193.60 193.60 456.0K
12:50 193.60 193.60 193.60 193.60 381.4K
12:55 193.60 193.60 193.50 193.50 396.4K
13:00 193.40 193.50 193.40 193.50 1,212.2K
13:05 193.50 193.60 193.40 193.40 445.2K
13:10 193.40 193.40 193.40 193.40 522.0K
13:15 193.40 193.50 193.40 193.50 517.3K
13:20 193.50 193.70 193.50 193.60 987.4K
13:25 193.60 193.60 193.60 193.60 592.1K
13:30 193.60 193.70 193.60 193.70 406.8K
13:35 193.70 193.80 193.70 193.70 314.3K
13:40 193.70 193.90 193.70 193.90 341.8K
13:45 193.90 193.90 193.80 193.80 310.7K
13:50 193.80 193.80 193.70 193.70 289.9K
13:55 193.70 193.80 193.70 193.80 248.4K
14:00 193.80 193.80 193.80 193.80 249.3K
14:05 193.80 193.80 193.70 193.70 206.5K
14:10 193.70 193.70 193.50 193.50 317.4K
14:15 193.50 193.50 193.40 193.50 294.0K
14:20 193.50 193.60 193.50 193.60 163.1K
14:25 193.60 193.70 193.60 193.70 406.0K
14:30 193.80 194.10 193.80 194.10 546.0K
14:35 194.10 194.20 194.10 194.10 434.8K
14:40 194.10 194.10 194.00 194.10 290.5K
14:45 194.10 194.20 194.10 194.20 406.6K
14:50 194.20 194.30 194.20 194.20 431.9K
14:55 194.20 194.20 194.10 194.20 517.6K
15:00 194.10 194.20 194.10 194.20 740.5K
15:05 194.20 194.30 194.20 194.20 382.3K
15:10 194.20 194.20 194.10 194.20 553.6K
15:15 194.20 194.30 194.20 194.30 577.9K
15:20 194.30 194.30 194.30 194.30 524.8K
15:25 194.30 194.50 194.30 194.40 718.8K
15:30 194.40 194.50 194.30 194.40 901.2K
15:35 194.30 194.30 194.30 194.30 1,054.7K
15:40 194.30 194.30 194.00 194.10 657.1K
15:45 194.10 194.10 194.00 194.00 463.1K
15:50 193.90 193.90 193.80 193.90 1,424.2K
15:55 193.90 193.90 193.80 193.90 802.4K
16:00 193.90 194.20 193.90 194.20 1,145.7K
16:05 194.30 194.30 194.10 194.20 920.9K
16:10 194.20 194.40 194.20 194.40 941.4K
16:15 194.40 194.50 194.40 194.50 1,291.3K
16:20 194.50 194.50 194.40 194.40 985.1K
16:25 194.50 194.50 194.40 194.50 797.5K
16:30 194.40 194.50 194.40 194.50 1,297.2K
16:35 194.50 194.60 194.50 194.60 914.4K
16:40 194.60 194.60 194.50 194.50 864.2K
16:45 194.50 194.60 194.50 194.60 1,393.4K
16:50 194.60 194.70 194.60 194.70 1,464.8K
16:55 194.70 194.80 194.70 194.80 1,493.8K
17:00 194.80 195.00 194.80 195.00 1,390.7K
17:05 194.90 195.10 194.90 195.10 1,178.4K
17:10 195.10 195.10 194.80 195.10 2,037.8K
17:15 195.20 195.20 195.00 195.20 1,460.4K
17:20 195.20 195.30 195.20 195.30 2,457.6K
17:25 195.20 195.50 195.20 195.50 3,138.8K
17:35 195.30 195.30 195.30 195.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible