IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
249.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 193.90 193.90 193.80 193.90 3,546.7K
09:05 193.90 193.90 193.60 193.60 1,597.7K
09:10 193.60 193.60 193.50 193.50 973.0K
09:15 193.60 194.00 193.60 194.00 781.5K
09:20 194.00 194.10 194.00 194.00 772.1K
09:25 194.00 194.10 193.80 194.10 940.6K
09:30 194.30 194.30 194.20 194.30 688.9K
09:35 194.40 194.40 194.10 194.10 779.5K
09:40 194.20 194.30 194.00 194.10 549.0K
09:45 194.20 194.40 194.10 194.40 839.0K
09:50 194.40 194.40 194.30 194.40 440.8K
09:55 194.40 194.40 194.30 194.30 713.4K
10:00 194.30 194.50 194.30 194.30 857.8K
10:05 194.30 194.40 194.20 194.30 540.5K
10:10 194.40 194.40 194.40 194.40 694.4K
10:15 194.40 194.40 194.30 194.40 1,265.1K
10:20 194.40 194.40 194.20 194.20 527.4K
10:25 194.20 194.20 194.00 194.00 841.6K
10:30 194.10 194.10 193.80 193.80 1,104.0K
10:35 193.80 194.00 193.80 193.90 670.3K
10:40 193.90 193.90 193.80 193.80 678.6K
10:45 193.70 193.70 193.30 193.30 1,424.4K
10:50 193.30 193.30 193.20 193.30 899.4K
10:55 193.30 193.30 193.20 193.20 671.0K
11:00 193.30 193.50 193.30 193.50 627.6K
11:05 193.60 193.70 193.60 193.70 602.6K
11:10 193.70 193.90 193.70 193.90 973.4K
11:15 193.90 194.00 193.80 194.00 601.3K
11:20 194.00 194.10 194.00 194.10 771.9K
11:25 194.10 194.30 194.10 194.30 625.6K
11:30 194.30 194.40 194.30 194.30 547.3K
11:35 194.30 194.40 194.30 194.40 1,547.6K
11:40 194.40 194.40 194.30 194.40 688.0K
11:45 194.40 194.50 194.40 194.40 999.9K
11:50 194.40 194.50 194.40 194.50 1,117.4K
11:55 194.50 194.60 194.50 194.60 403.2K
12:00 194.50 194.60 194.50 194.50 551.0K
12:05 194.50 194.60 194.50 194.50 492.1K
12:10 194.50 194.60 194.50 194.50 357.7K
12:15 194.50 194.60 194.50 194.60 389.8K
12:20 194.50 194.60 194.50 194.60 403.7K
12:25 194.60 194.60 194.50 194.50 425.5K
12:30 194.50 194.50 194.30 194.30 496.7K
12:35 194.30 194.30 194.20 194.30 587.0K
12:40 194.30 194.50 194.30 194.50 299.1K
12:45 194.50 194.50 194.40 194.40 569.3K
12:50 194.40 194.50 194.40 194.40 422.2K
12:55 194.40 194.40 194.30 194.40 382.5K
13:00 194.30 194.30 194.20 194.30 613.1K
13:05 194.30 194.50 194.30 194.50 564.4K
13:10 194.50 194.60 194.40 194.60 482.9K
13:15 194.50 194.50 194.30 194.30 464.8K
13:20 194.30 194.40 194.30 194.30 464.1K
13:25 194.30 194.30 194.10 194.10 435.1K
13:30 194.10 194.20 194.00 194.10 631.4K
13:35 194.10 194.10 193.80 193.80 630.2K
13:40 193.90 194.00 193.90 193.90 875.3K
13:45 193.90 193.90 193.80 193.90 610.9K
13:50 193.80 193.90 193.80 193.80 587.1K
13:55 193.80 193.90 193.70 193.70 300.9K
14:00 193.70 193.70 193.60 193.70 437.0K
14:05 193.80 193.80 193.80 193.80 502.7K
14:10 193.70 193.90 193.70 193.90 276.8K
14:15 193.80 193.80 193.70 193.70 642.3K
14:20 193.70 193.80 193.70 193.80 364.5K
14:25 193.80 193.80 193.70 193.70 416.0K
14:30 193.70 193.70 193.60 193.60 432.9K
14:35 193.60 193.60 193.50 193.50 586.2K
14:40 193.60 193.80 193.60 193.70 473.1K
14:45 193.80 193.80 193.40 193.50 716.0K
14:50 193.40 193.40 193.40 193.40 632.8K
14:55 193.40 193.40 193.30 193.30 500.7K
15:00 193.40 193.40 193.30 193.40 623.9K
15:05 193.40 193.40 193.30 193.30 519.4K
15:10 193.20 193.30 193.00 193.00 821.4K
15:15 193.00 193.10 192.90 193.00 1,417.2K
15:20 193.00 193.00 192.90 193.00 500.7K
15:25 193.10 193.30 193.10 193.20 502.0K
15:30 193.20 193.20 192.80 192.90 967.9K
15:35 192.90 192.90 192.60 192.60 996.4K
15:40 192.80 192.90 192.60 192.60 734.2K
15:45 192.70 192.80 192.60 192.80 780.1K
15:50 192.70 192.90 192.70 192.90 622.2K
15:55 192.90 193.00 192.70 192.70 593.4K
16:00 192.60 192.60 192.30 192.50 1,445.0K
16:05 192.40 192.40 192.10 192.10 1,017.8K
16:10 192.00 192.30 192.00 192.20 702.9K
16:15 192.20 192.40 192.10 192.30 980.2K
16:20 192.30 192.60 192.30 192.60 525.6K
16:25 192.50 192.50 192.30 192.30 485.0K
16:30 192.30 192.30 192.10 192.20 731.5K
16:35 192.30 192.40 192.30 192.40 790.7K
16:40 192.40 192.50 192.30 192.50 635.1K
16:45 192.50 192.50 192.30 192.30 709.3K
16:50 192.30 192.40 192.20 192.40 643.9K
16:55 192.40 192.40 192.30 192.40 723.0K
17:00 192.40 192.40 192.10 192.10 924.9K
17:05 192.10 192.20 192.10 192.10 750.5K
17:10 192.00 192.00 191.90 192.00 852.2K
17:15 192.00 192.00 191.90 192.00 853.7K
17:20 192.00 192.10 192.00 192.10 1,205.6K
17:25 192.10 192.30 192.10 192.30 1,490.8K
17:35 192.80 192.80 192.80 192.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible