IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
249.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 189.20 189.50 189.20 189.20 3,311.3K
09:05 189.40 189.60 189.30 189.60 1,216.2K
09:10 189.50 189.90 189.50 189.90 785.3K
09:15 189.90 190.40 189.90 190.40 1,148.8K
09:20 190.40 190.50 190.40 190.50 1,545.7K
09:25 190.40 190.60 190.40 190.60 895.5K
09:30 190.60 190.80 190.60 190.80 1,328.6K
09:35 190.80 191.10 190.80 191.10 752.5K
09:40 191.10 191.20 191.10 191.10 582.5K
09:45 191.00 191.00 190.60 190.60 606.6K
09:50 190.60 191.00 190.50 191.00 506.9K
09:55 191.00 191.20 191.00 191.20 340.8K
10:00 191.20 191.60 191.20 191.50 2,128.3K
10:05 191.50 191.50 191.20 191.30 812.2K
10:10 191.30 191.40 191.30 191.30 545.7K
10:15 191.30 191.40 191.20 191.40 878.1K
10:20 191.50 191.50 191.30 191.30 1,016.9K
10:25 191.20 191.50 191.20 191.40 908.6K
10:30 191.40 191.50 191.20 191.30 695.6K
10:35 191.20 191.40 191.20 191.40 449.5K
10:40 191.40 191.50 191.40 191.40 463.7K
10:45 191.40 191.40 191.30 191.30 352.8K
10:50 191.20 191.40 191.20 191.40 623.4K
10:55 191.40 191.40 191.20 191.20 579.8K
11:00 191.20 191.50 191.20 191.40 1,160.8K
11:05 191.50 191.50 191.30 191.40 388.8K
11:10 191.40 191.40 191.30 191.30 841.8K
11:15 191.20 191.30 191.20 191.20 475.6K
11:20 191.20 191.20 191.10 191.20 470.7K
11:25 191.20 191.40 191.20 191.40 1,073.3K
11:30 191.40 191.40 191.30 191.40 395.5K
11:35 191.40 191.40 191.30 191.40 1,363.1K
11:40 191.50 191.60 191.30 191.30 1,121.0K
11:45 191.30 191.40 191.20 191.30 1,005.4K
11:50 191.30 191.50 191.30 191.50 618.8K
11:55 191.50 191.50 191.40 191.40 612.6K
12:00 191.30 191.40 191.30 191.30 418.2K
12:05 191.40 191.50 191.40 191.50 464.4K
12:10 191.50 191.50 191.20 191.30 526.7K
12:15 191.30 191.30 191.30 191.30 332.5K
12:20 191.30 191.30 191.30 191.30 301.6K
12:25 191.30 191.40 191.30 191.40 347.3K
12:30 191.40 191.40 191.30 191.30 377.0K
12:35 191.30 191.30 191.10 191.30 448.4K
12:40 191.30 191.30 191.20 191.20 606.7K
12:45 191.30 191.40 191.30 191.40 745.0K
12:50 191.40 191.50 191.40 191.40 406.1K
12:55 191.30 191.40 191.30 191.40 534.7K
13:00 191.40 191.50 191.30 191.50 428.5K
13:05 191.50 191.50 191.50 191.50 256.7K
13:10 191.60 191.80 191.60 191.80 414.6K
13:15 191.80 191.80 191.70 191.70 629.9K
13:20 191.70 191.70 191.60 191.70 522.7K
13:25 191.70 191.70 191.60 191.70 250.7K
13:30 191.70 191.80 191.70 191.80 274.6K
13:35 191.80 191.90 191.80 191.80 483.1K
13:40 191.80 191.80 191.70 191.80 432.1K
13:45 191.80 191.80 191.70 191.80 259.0K
13:50 191.90 192.00 191.90 191.90 309.0K
13:55 191.90 192.00 191.90 192.00 672.3K
14:00 191.90 192.10 191.90 192.10 312.7K
14:05 192.10 192.20 192.00 192.20 830.4K
14:10 192.20 192.20 192.10 192.20 305.7K
14:15 192.20 192.20 192.10 192.10 250.3K
14:20 192.10 192.10 192.10 192.10 280.3K
14:25 192.10 192.10 192.10 192.10 283.8K
14:30 192.10 192.20 192.10 192.20 279.8K
14:35 192.20 192.30 192.20 192.30 353.0K
14:40 192.30 192.30 192.30 192.30 613.7K
14:45 192.30 192.30 192.20 192.20 624.9K
14:50 192.20 192.20 192.10 192.20 864.9K
14:55 192.20 192.30 192.20 192.30 641.3K
15:00 192.30 192.30 192.20 192.20 617.2K
15:05 192.30 192.30 192.30 192.30 361.7K
15:10 192.30 192.30 192.30 192.30 332.9K
15:15 192.30 192.40 192.30 192.40 475.0K
15:20 192.40 192.40 192.40 192.40 384.3K
15:25 192.40 192.40 192.30 192.40 407.1K
15:30 192.40 192.50 192.40 192.50 327.3K
15:35 192.50 192.60 192.40 192.40 253.4K
15:40 192.40 192.40 192.30 192.30 348.7K
15:45 192.30 192.40 192.30 192.40 530.5K
15:50 192.40 192.50 192.40 192.40 471.8K
15:55 192.40 192.50 192.40 192.50 693.7K
16:00 192.40 192.50 192.40 192.40 533.0K
16:05 192.40 192.60 192.40 192.50 545.8K
16:10 192.50 192.50 192.40 192.50 321.8K
16:15 192.50 192.50 192.30 192.30 342.8K
16:20 192.30 192.30 192.10 192.10 311.4K
16:25 192.10 192.10 192.10 192.10 500.3K
16:30 192.10 192.20 192.10 192.20 587.8K
16:35 192.20 192.30 192.20 192.20 446.5K
16:40 192.20 192.20 192.20 192.20 446.8K
16:45 192.20 192.30 192.20 192.30 535.3K
16:50 192.40 192.40 192.30 192.30 909.2K
16:55 192.30 192.40 192.30 192.40 976.3K
17:00 192.30 192.40 192.30 192.40 780.9K
17:05 192.40 192.40 192.40 192.40 958.8K
17:10 192.40 192.40 192.30 192.30 3,423.8K
17:15 192.40 192.50 192.40 192.50 1,833.2K
17:20 192.40 192.50 192.40 192.40 1,797.5K
17:25 192.40 192.60 192.30 192.60 1,775.0K
17:35 192.50 192.50 192.50 192.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible