IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
249.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 190.20 190.80 190.20 190.80 4,167.4K
09:05 190.80 191.20 190.80 190.80 4,382.4K
09:10 190.90 191.20 190.90 191.20 1,593.6K
09:15 191.10 191.30 191.10 191.20 2,693.7K
09:20 191.30 191.40 191.00 191.00 1,296.2K
09:25 190.90 191.10 190.80 191.10 717.6K
09:30 191.10 191.30 191.10 191.10 1,688.9K
09:35 191.10 191.20 191.00 191.00 966.7K
09:40 191.00 191.50 191.00 191.50 1,454.1K
09:45 191.60 191.60 191.30 191.40 971.8K
09:50 191.50 191.60 191.40 191.50 902.8K
09:55 191.50 191.50 191.00 191.00 1,278.0K
10:00 191.00 191.20 191.00 191.20 1,000.9K
10:05 191.10 191.30 191.10 191.20 875.0K
10:10 191.20 191.30 191.20 191.30 895.0K
10:15 191.30 191.50 191.20 191.50 913.4K
10:20 191.50 191.60 191.40 191.60 638.1K
10:25 191.60 191.60 191.50 191.60 830.8K
10:30 191.60 191.60 191.30 191.30 840.2K
10:35 191.40 191.40 191.30 191.30 489.2K
10:40 191.20 191.40 191.20 191.40 824.1K
10:45 191.40 191.40 191.20 191.20 555.2K
10:50 191.30 191.30 191.20 191.20 979.5K
10:55 191.20 191.20 191.10 191.10 487.1K
11:00 191.20 191.40 191.20 191.30 1,068.0K
11:05 191.20 191.30 191.10 191.10 843.8K
11:10 191.20 191.20 190.80 190.80 715.6K
11:15 190.90 191.00 190.90 190.90 682.3K
11:20 190.90 191.00 190.90 191.00 439.8K
11:25 191.00 191.20 191.00 191.10 498.3K
11:30 191.10 191.10 190.90 191.10 554.1K
11:35 191.10 191.30 191.10 191.30 415.3K
11:40 191.30 191.40 191.30 191.40 1,005.0K
11:45 191.40 191.50 191.30 191.40 865.6K
11:50 191.40 191.50 191.40 191.50 874.0K
11:55 191.60 191.60 191.60 191.60 778.1K
12:00 191.50 191.80 191.50 191.80 2,006.8K
12:05 191.70 191.70 191.70 191.70 705.3K
12:10 191.70 191.70 191.50 191.50 952.2K
12:15 191.50 191.50 191.30 191.30 1,059.8K
12:20 191.10 191.10 190.80 190.80 765.8K
12:25 190.80 190.80 190.20 190.30 1,263.0K
12:30 190.40 190.40 189.00 189.20 3,679.0K
12:35 189.20 189.30 188.50 188.50 2,370.7K
12:40 188.80 188.80 188.40 188.70 1,769.2K
12:45 188.90 189.40 188.90 189.40 1,142.8K
12:50 189.40 189.80 189.40 189.50 1,181.8K
12:55 189.50 189.80 189.50 189.80 470.8K
13:00 189.80 189.80 189.40 189.40 592.4K
13:05 189.50 189.70 189.50 189.50 582.3K
13:10 189.50 189.60 189.00 189.00 568.8K
13:15 189.00 189.00 188.40 188.40 947.3K
13:20 188.40 188.70 188.40 188.60 626.9K
13:25 188.70 188.70 188.40 188.50 626.1K
13:30 188.30 188.40 188.20 188.30 753.0K
13:35 188.50 188.80 188.20 188.80 990.5K
13:40 188.80 188.90 188.70 188.80 415.4K
13:45 188.80 188.80 188.60 188.60 439.6K
13:50 188.70 188.80 188.60 188.70 484.4K
13:55 188.60 188.60 188.40 188.40 462.0K
14:00 188.50 189.00 188.50 188.80 428.2K
14:05 188.50 188.60 188.30 188.30 757.0K
14:10 188.40 188.50 188.40 188.50 308.0K
14:15 188.60 188.70 188.50 188.50 386.3K
14:20 188.60 188.80 188.40 188.80 359.9K
14:25 188.80 189.00 188.80 189.00 396.8K
14:30 189.10 189.20 188.80 188.80 443.3K
14:35 188.80 188.90 188.80 188.90 404.6K
14:40 188.90 188.90 188.80 188.90 348.7K
14:45 188.90 189.00 188.90 188.90 418.9K
14:50 188.90 188.90 188.80 188.90 381.5K
14:55 188.90 189.10 188.90 189.10 480.0K
15:00 189.10 189.20 189.10 189.20 534.9K
15:05 189.20 189.20 188.80 188.90 587.1K
15:10 188.80 189.00 188.80 189.00 400.4K
15:15 189.00 189.00 188.70 188.70 481.3K
15:20 188.70 188.90 188.60 188.80 326.9K
15:25 188.90 189.00 188.90 189.00 354.6K
15:30 189.10 189.10 188.80 189.00 734.8K
15:35 188.90 189.10 188.90 188.90 689.1K
15:40 189.00 189.00 188.70 188.70 751.2K
15:45 188.70 188.90 188.60 188.90 719.5K
15:50 188.90 189.00 188.60 188.70 624.6K
15:55 188.70 188.80 188.60 188.60 629.5K
16:00 188.60 189.10 188.60 189.10 809.6K
16:05 189.10 189.20 189.10 189.20 834.6K
16:10 189.20 189.20 189.00 189.00 857.9K
16:15 189.00 189.20 188.90 189.20 808.2K
16:20 189.20 189.30 189.00 189.30 571.4K
16:25 189.40 189.50 189.30 189.40 927.5K
16:30 189.40 189.40 189.20 189.20 555.3K
16:35 189.40 189.60 189.40 189.50 714.2K
16:40 189.40 189.50 189.30 189.40 481.5K
16:45 189.40 189.50 189.30 189.40 398.1K
16:50 189.40 189.60 189.40 189.60 760.9K
16:55 189.70 189.80 189.70 189.80 731.9K
17:00 189.80 189.80 189.70 189.70 586.3K
17:05 189.70 189.70 189.60 189.70 727.4K
17:10 189.80 189.80 189.70 189.70 829.0K
17:15 189.60 189.70 189.60 189.70 765.2K
17:20 189.80 189.90 189.80 189.90 1,275.7K
17:25 189.80 189.90 189.80 189.90 1,396.6K
17:35 190.20 190.20 190.20 190.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible