IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
249.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 187.70 187.80 187.50 187.80 3,016.3K
09:05 187.90 188.20 187.90 188.20 1,386.7K
09:10 188.10 188.10 187.90 188.00 493.9K
09:15 188.00 188.00 187.20 187.20 1,054.4K
09:20 187.20 187.20 186.90 186.90 588.6K
09:25 186.80 186.90 186.80 186.90 775.2K
09:30 187.00 187.00 186.90 186.90 517.5K
09:35 186.90 186.90 186.70 186.70 506.8K
09:40 186.70 186.90 186.70 186.80 492.6K
09:45 186.80 187.00 186.80 187.00 301.4K
09:50 187.10 187.30 187.10 187.30 377.8K
09:55 187.20 187.30 187.10 187.10 414.9K
10:00 187.20 187.30 187.20 187.30 758.2K
10:05 187.20 187.20 186.60 186.70 1,606.6K
10:10 186.60 186.80 186.60 186.80 2,779.4K
10:15 186.70 186.70 186.60 186.60 1,609.8K
10:20 186.60 186.70 186.40 186.40 1,027.9K
10:25 186.40 186.40 186.10 186.20 683.0K
10:30 186.20 186.30 186.10 186.10 527.4K
10:35 186.10 186.20 186.00 186.20 548.8K
10:40 186.10 186.10 186.00 186.10 517.7K
10:45 186.10 186.30 186.10 186.20 290.9K
10:50 186.30 186.30 186.10 186.20 485.0K
10:55 186.20 186.30 186.10 186.30 318.1K
11:00 186.20 186.20 186.10 186.10 451.2K
11:05 186.10 186.20 186.10 186.20 276.7K
11:10 186.20 186.20 186.00 186.20 346.1K
11:15 186.20 186.30 186.20 186.30 283.2K
11:20 186.40 186.50 186.40 186.50 583.4K
11:25 186.50 186.60 186.50 186.60 437.3K
11:30 186.60 186.70 186.50 186.70 375.4K
11:35 186.70 186.80 186.60 186.60 344.8K
11:40 186.70 186.70 186.60 186.70 255.5K
11:45 186.70 186.70 186.60 186.70 252.4K
11:50 186.70 186.70 186.70 186.70 308.6K
11:55 186.70 186.70 186.60 186.60 182.1K
12:00 186.60 186.80 186.60 186.70 590.1K
12:05 186.70 187.10 186.70 187.10 559.9K
12:10 187.20 187.70 187.10 187.60 1,131.8K
12:15 187.70 188.30 187.70 188.30 1,229.4K
12:20 188.40 188.40 188.20 188.40 1,189.1K
12:25 188.40 188.60 188.40 188.50 778.2K
12:30 188.60 188.70 188.40 188.40 574.8K
12:35 188.40 188.50 188.30 188.50 679.7K
12:40 188.50 188.80 188.50 188.70 930.2K
12:45 188.70 189.00 188.70 189.00 1,545.3K
12:50 188.90 189.10 188.70 189.10 1,767.4K
12:55 189.00 189.10 188.90 189.00 615.6K
13:00 189.00 189.10 188.90 189.10 868.5K
13:05 189.00 189.00 188.90 188.90 774.8K
13:10 188.90 189.20 188.90 189.20 1,005.1K
13:15 189.10 189.20 189.10 189.20 529.7K
13:20 189.20 189.30 189.10 189.30 612.5K
13:25 189.30 189.30 189.10 189.10 532.6K
13:30 189.10 189.10 188.90 188.90 461.8K
13:35 188.90 188.90 188.80 188.90 937.8K
13:40 188.90 189.00 188.90 189.00 743.0K
13:45 189.00 189.00 188.80 188.80 465.0K
13:50 188.80 188.80 188.60 188.70 489.4K
13:55 188.70 188.80 188.60 188.80 287.0K
14:00 188.70 188.80 188.60 188.70 480.3K
14:05 188.70 188.70 188.60 188.70 431.3K
14:10 188.60 188.60 188.30 188.30 307.2K
14:15 188.10 188.20 188.10 188.20 252.4K
14:20 188.20 188.30 188.20 188.30 283.9K
14:25 188.30 188.40 188.30 188.30 221.3K
14:30 188.40 188.40 188.20 188.20 279.1K
14:35 188.20 188.40 188.20 188.30 230.0K
14:40 188.40 188.60 188.40 188.60 478.7K
14:45 188.60 188.80 188.60 188.80 201.7K
14:50 188.80 188.80 188.70 188.70 239.1K
14:55 188.70 188.70 188.60 188.70 324.3K
15:00 188.60 188.60 188.50 188.50 319.8K
15:05 188.50 188.70 188.50 188.60 368.0K
15:10 188.60 188.60 188.60 188.60 358.5K
15:15 188.40 188.40 187.10 187.10 3,779.3K
15:20 187.00 187.30 187.00 187.20 632.7K
15:25 187.20 187.70 187.20 187.70 527.9K
15:30 187.70 187.70 187.60 187.70 422.8K
15:35 187.70 187.70 187.60 187.70 276.9K
15:40 187.70 187.90 187.70 187.80 584.5K
15:45 188.00 188.30 188.00 188.30 540.9K
15:50 188.30 188.40 188.20 188.40 441.8K
15:55 188.40 188.70 188.40 188.70 705.3K
16:00 188.60 188.80 188.60 188.80 720.6K
16:05 188.90 189.00 188.90 189.00 756.1K
16:10 189.00 189.00 188.70 188.70 409.3K
16:15 188.70 188.90 188.60 188.90 800.1K
16:20 188.90 189.00 188.90 189.00 569.5K
16:25 189.00 189.10 189.00 189.10 612.5K
16:30 189.20 189.40 189.10 189.40 954.0K
16:35 189.40 189.40 189.30 189.40 511.8K
16:40 189.40 189.50 189.40 189.40 739.9K
16:45 189.40 189.60 189.40 189.50 965.7K
16:50 189.50 189.60 189.50 189.60 546.1K
16:55 189.60 189.70 189.60 189.70 914.5K
17:00 189.70 189.70 189.50 189.70 1,729.4K
17:05 189.70 189.80 189.70 189.70 968.2K
17:10 189.80 189.90 189.70 189.90 1,165.8K
17:15 189.90 190.10 189.90 190.10 1,406.3K
17:20 190.20 190.30 190.20 190.20 1,940.0K
17:25 190.20 190.30 190.10 190.20 1,524.7K
17:35 190.40 190.40 190.40 190.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible