IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Espagne →
249.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 185.80 186.80 185.80 186.40 3,693.1K
09:05 186.40 186.40 186.10 186.20 804.8K
09:10 186.30 186.30 186.10 186.30 821.8K
09:15 186.20 186.40 186.20 186.30 922.0K
09:20 186.30 186.50 186.30 186.30 799.7K
09:25 186.20 186.20 185.60 185.60 1,161.7K
09:30 185.50 185.60 185.20 185.20 843.2K
09:35 185.20 185.20 185.00 185.10 1,305.0K
09:40 185.00 185.10 184.80 184.80 919.9K
09:45 184.60 185.10 184.60 185.00 717.8K
09:50 185.00 185.10 184.90 185.00 682.4K
09:55 185.10 185.20 184.80 184.80 907.9K
10:00 184.70 184.80 184.60 184.60 673.5K
10:05 184.50 184.70 184.50 184.70 866.5K
10:10 184.70 184.80 184.60 184.60 1,037.9K
10:15 184.60 184.60 184.30 184.60 902.3K
10:20 184.50 184.50 184.20 184.30 908.2K
10:25 184.30 184.30 184.00 184.00 1,091.7K
10:30 184.10 184.30 184.00 184.20 1,285.2K
10:35 184.30 184.30 183.80 183.80 1,239.7K
10:40 183.90 184.20 183.90 184.10 551.0K
10:45 184.10 184.20 184.00 184.00 897.7K
10:50 184.10 184.10 184.00 184.00 719.4K
10:55 183.90 183.90 183.80 183.90 811.5K
11:00 183.50 183.60 183.40 183.50 1,652.3K
11:05 183.40 183.40 183.10 183.20 1,320.1K
11:10 183.00 183.20 182.90 183.00 2,468.1K
11:15 183.00 183.20 182.90 183.20 1,163.3K
11:20 183.20 183.20 183.00 183.00 1,453.8K
11:25 183.10 183.20 183.00 183.20 1,320.8K
11:30 183.20 183.30 182.90 183.00 1,784.5K
11:35 183.00 183.10 183.00 183.10 946.3K
11:40 183.10 183.10 182.80 182.80 1,524.3K
11:45 182.80 182.90 182.70 182.80 1,459.1K
11:50 182.80 182.80 182.40 182.40 1,537.1K
11:55 182.50 182.70 182.50 182.70 1,269.3K
12:00 182.60 182.80 182.60 182.80 926.8K
12:05 182.90 182.90 182.80 182.90 951.4K
12:10 182.90 183.00 182.90 182.90 658.7K
12:15 182.90 183.00 182.90 182.90 576.9K
12:20 182.90 183.00 182.90 182.90 728.3K
12:25 182.90 183.10 182.90 183.10 544.6K
12:30 183.00 183.00 182.80 182.90 922.0K
12:35 183.00 183.10 183.00 183.00 515.1K
12:40 183.00 183.20 183.00 183.20 519.8K
12:45 183.20 183.50 183.20 183.50 793.2K
12:50 183.50 183.80 183.50 183.80 858.4K
12:55 183.80 184.00 183.80 184.00 603.0K
13:00 184.10 184.20 184.00 184.20 536.0K
13:05 184.10 184.10 184.00 184.10 393.8K
13:10 184.10 184.20 184.10 184.20 266.8K
13:15 184.20 184.30 184.20 184.30 388.6K
13:20 184.30 184.40 184.20 184.30 591.7K
13:25 184.40 184.40 184.30 184.40 350.3K
13:30 184.40 184.40 184.10 184.10 419.2K
13:35 184.20 184.20 184.10 184.20 285.4K
13:40 184.20 184.20 184.10 184.10 462.8K
13:45 184.10 184.30 184.10 184.30 241.4K
13:50 184.40 184.40 184.40 184.40 269.7K
13:55 184.40 184.40 184.30 184.40 300.5K
14:00 184.40 184.60 184.40 184.60 619.0K
14:05 184.60 184.70 184.60 184.70 341.0K
14:10 184.70 184.80 184.70 184.80 242.6K
14:15 184.80 184.90 184.80 184.90 332.0K
14:20 184.90 185.00 184.90 185.00 237.4K
14:25 185.00 185.00 184.80 184.80 424.0K
14:30 184.90 185.00 184.90 185.00 329.7K
14:35 185.00 185.10 185.00 185.10 286.5K
14:40 185.10 185.20 185.10 185.10 394.6K
14:45 185.10 185.10 184.90 185.00 493.2K
14:50 185.00 185.10 185.00 185.10 266.4K
14:55 185.20 185.20 185.00 185.20 303.0K
15:00 185.20 185.20 185.00 185.00 509.2K
15:05 185.00 185.20 185.00 185.20 313.5K
15:10 185.30 185.60 185.30 185.60 480.1K
15:15 185.60 185.60 185.50 185.60 351.9K
15:20 185.70 185.80 185.70 185.70 410.4K
15:25 185.70 185.70 185.60 185.60 295.5K
15:30 185.60 185.60 185.40 185.50 657.5K
15:35 185.50 185.60 185.50 185.60 578.8K
15:40 185.50 185.80 185.50 185.80 537.3K
15:45 185.80 185.90 185.80 185.80 520.4K
15:50 185.80 186.00 185.80 186.00 634.2K
15:55 186.00 186.00 185.80 185.80 417.2K
16:00 185.90 186.00 185.80 185.80 484.1K
16:05 185.80 185.90 185.70 185.80 358.7K
16:10 185.80 186.30 185.80 186.30 465.6K
16:15 186.30 186.30 186.10 186.10 714.5K
16:20 186.10 186.10 185.80 185.90 533.7K
16:25 186.00 186.20 186.00 186.20 495.6K
16:30 186.20 186.30 186.00 186.30 855.2K
16:35 186.20 186.40 186.20 186.30 583.4K
16:40 186.40 186.60 186.30 186.60 585.5K
16:45 186.50 186.90 186.50 186.90 704.8K
16:50 186.90 187.00 186.80 186.80 480.0K
16:55 186.80 186.90 186.80 186.80 444.3K
17:00 186.90 186.90 186.60 186.60 809.3K
17:05 186.50 186.60 186.50 186.60 561.8K
17:10 186.60 186.80 186.60 186.70 1,136.1K
17:15 186.70 186.80 186.70 186.80 711.7K
17:20 186.80 186.90 186.60 186.90 1,159.8K
17:25 186.90 187.00 186.90 187.00 1,014.1K
17:35 187.30 187.30 187.30 187.30 27,611.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible