IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Espagne →
206.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 186.80 186.90 186.70 186.70 5,841.3K
09:05 186.80 186.80 186.70 186.80 1,399.5K
09:10 186.70 186.80 186.70 186.80 1,585.3K
09:15 186.80 186.90 186.70 186.70 1,249.2K
09:20 186.70 186.80 186.70 186.70 1,055.4K
09:25 186.70 186.80 186.70 186.70 1,148.3K
09:30 186.70 186.70 186.70 186.70 906.7K
09:35 186.70 186.70 186.70 186.70 606.9K
09:40 186.70 186.70 186.60 186.70 817.9K
09:45 186.70 186.70 186.70 186.70 796.4K
09:50 186.70 186.70 186.60 186.70 573.6K
09:55 186.60 186.70 186.60 186.70 506.7K
10:00 186.60 186.60 186.40 186.40 1,442.5K
10:05 186.40 186.40 186.40 186.40 963.4K
10:10 186.40 186.40 186.20 186.20 2,218.6K
10:15 186.20 186.30 186.20 186.20 646.2K
10:20 186.20 186.30 186.20 186.20 580.1K
10:25 186.20 186.20 186.20 186.20 887.0K
10:30 186.20 186.30 186.20 186.30 791.0K
10:35 186.30 186.40 186.30 186.30 559.4K
10:40 186.40 186.40 186.30 186.30 638.2K
10:45 186.30 186.40 186.30 186.40 638.7K
10:50 186.40 186.40 186.40 186.40 609.7K
10:55 186.40 186.40 186.30 186.40 492.0K
11:00 186.40 186.40 186.30 186.30 761.8K
11:05 186.30 186.40 186.30 186.40 389.0K
11:10 186.30 186.40 186.30 186.40 510.4K
11:15 186.40 186.40 186.30 186.30 517.8K
11:20 186.30 186.30 186.30 186.30 715.7K
11:25 186.30 186.30 186.30 186.30 423.2K
11:30 186.30 186.40 186.30 186.30 479.4K
11:35 186.30 186.40 186.30 186.40 337.5K
11:40 186.30 186.40 186.30 186.30 531.1K
11:45 186.30 186.30 186.30 186.30 566.6K
11:50 186.30 186.30 186.20 186.30 463.8K
11:55 186.30 186.30 186.30 186.30 414.5K
12:00 186.30 186.30 186.30 186.30 682.7K
12:05 186.30 186.30 186.30 186.30 482.0K
12:10 186.30 186.30 186.20 186.20 361.9K
12:15 186.20 186.20 186.20 186.20 735.8K
12:20 186.10 186.20 186.10 186.10 354.9K
12:25 186.10 186.10 186.10 186.10 307.6K
12:30 186.20 186.20 186.10 186.10 468.8K
12:35 186.10 186.10 186.10 186.10 335.0K
12:40 186.10 186.10 186.10 186.10 445.0K
12:45 186.10 186.10 186.00 186.00 587.9K
12:50 186.00 186.00 185.90 185.90 622.7K
12:55 185.90 186.00 185.90 186.00 457.7K
13:00 185.90 186.00 185.90 185.90 626.3K
13:05 185.90 185.90 185.90 185.90 990.4K
13:10 185.90 185.90 185.90 185.90 666.4K
13:15 186.00 186.00 185.90 186.00 428.3K
13:20 186.00 186.00 185.90 185.90 529.0K
13:25 185.90 186.00 185.90 186.00 358.7K
13:30 186.00 186.10 186.00 186.00 410.6K
13:35 186.10 186.10 186.00 186.00 250.5K
13:40 186.00 186.00 186.00 186.00 363.9K
13:45 186.00 186.10 186.00 186.10 465.1K
13:50 186.10 186.10 186.10 186.10 434.2K
13:55 186.20 186.20 186.20 186.20 261.2K
14:00 186.20 186.20 186.10 186.10 328.3K
14:05 186.10 186.20 186.10 186.20 252.8K
14:10 186.20 186.20 186.10 186.20 280.1K
14:15 186.20 186.20 186.10 186.10 337.2K
14:20 186.10 186.10 186.10 186.10 365.9K
14:25 186.10 186.10 186.00 186.00 295.9K
14:30 186.00 186.10 186.00 186.00 635.2K
14:35 186.00 186.00 186.00 186.00 393.7K
14:40 186.00 186.10 186.00 186.10 270.0K
14:45 186.10 186.10 186.00 186.00 368.5K
14:50 186.00 186.00 186.00 186.00 600.5K
14:55 186.00 186.00 185.90 185.90 437.1K
15:00 186.00 186.00 185.70 185.70 1,137.2K
15:05 185.80 185.80 185.80 185.80 526.1K
15:10 185.80 185.90 185.80 185.90 403.7K
15:15 185.90 185.90 185.90 185.90 601.7K
15:20 185.90 186.00 185.90 186.00 568.5K
15:25 185.90 186.00 185.90 186.00 1,234.0K
15:30 186.10 186.10 186.00 186.00 721.3K
15:35 186.00 186.10 186.00 186.10 574.8K
15:40 186.10 186.10 186.10 186.10 598.9K
15:45 186.10 186.10 186.10 186.10 590.5K
15:50 186.10 186.10 186.10 186.10 696.1K
15:55 186.10 186.10 186.00 186.10 520.4K
16:00 186.00 186.10 186.00 186.10 818.2K
16:05 186.10 186.10 186.10 186.10 412.9K
16:10 186.10 186.10 186.10 186.10 444.1K
16:15 186.10 186.10 186.10 186.10 775.3K
16:20 186.10 186.10 186.00 186.00 579.4K
16:25 186.00 186.10 186.00 186.10 636.7K
16:30 186.10 186.10 186.10 186.10 368.6K
16:35 186.00 186.10 186.00 186.10 454.3K
16:40 186.10 186.10 186.10 186.10 699.0K
16:45 186.10 186.10 186.10 186.10 655.1K
16:50 186.10 186.20 186.10 186.20 709.4K
16:55 186.10 186.10 186.10 186.10 761.8K
17:00 186.10 186.10 186.10 186.10 797.7K
17:05 186.20 186.20 186.20 186.20 843.0K
17:10 186.20 186.20 186.20 186.20 854.0K
17:15 186.20 186.20 186.20 186.20 1,067.9K
17:20 186.20 186.20 186.20 186.20 909.2K
17:25 186.20 186.20 186.20 186.20 1,451.4K
17:35 186.20 186.20 186.20 186.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible