IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Espagne →
206.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 184.80 185.00 184.80 185.00 4,477.2K
09:05 185.00 185.10 185.00 185.10 1,425.4K
09:10 185.10 185.10 185.00 185.00 1,234.5K
09:15 185.00 185.10 185.00 185.10 863.2K
09:20 185.10 185.20 185.10 185.20 1,090.6K
09:25 185.10 185.20 185.00 185.10 1,086.9K
09:30 185.00 185.10 184.90 184.90 1,128.5K
09:35 184.90 184.90 184.90 184.90 676.0K
09:40 184.90 184.90 184.90 184.90 784.5K
09:45 184.90 184.90 184.80 184.90 918.2K
09:50 184.90 184.90 184.70 184.70 595.5K
09:55 184.70 184.70 184.70 184.70 711.2K
10:00 184.80 184.80 184.70 184.70 781.3K
10:05 184.70 184.70 184.60 184.60 525.9K
10:10 184.60 184.70 184.60 184.70 437.0K
10:15 184.60 184.60 184.60 184.60 800.2K
10:20 184.60 184.60 184.60 184.60 538.0K
10:25 184.60 184.60 184.50 184.50 874.7K
10:30 184.50 184.50 184.50 184.50 548.8K
10:35 184.50 184.50 184.50 184.50 1,050.1K
10:40 184.50 184.50 184.40 184.50 826.2K
10:45 184.50 184.50 184.50 184.50 577.5K
10:50 184.60 184.60 184.50 184.60 523.0K
10:55 184.60 184.60 184.60 184.60 409.3K
11:00 184.60 184.60 184.60 184.60 349.1K
11:05 184.60 184.60 184.60 184.60 301.4K
11:10 184.60 184.60 184.60 184.60 457.2K
11:15 184.60 184.60 184.60 184.60 360.4K
11:20 184.60 184.70 184.60 184.70 477.5K
11:25 184.70 184.70 184.70 184.70 378.2K
11:30 184.70 184.70 184.70 184.70 333.1K
11:35 184.70 184.80 184.70 184.80 491.7K
11:40 184.80 184.80 184.80 184.80 472.6K
11:45 184.80 184.80 184.80 184.80 441.9K
11:50 184.80 184.80 184.70 184.70 441.3K
11:55 184.70 184.80 184.70 184.70 422.0K
12:00 184.80 184.80 184.80 184.80 454.8K
12:05 184.80 184.90 184.80 184.90 553.8K
12:10 184.90 184.90 184.80 184.90 253.9K
12:15 184.90 184.90 184.90 184.90 373.8K
12:20 184.90 184.90 184.90 184.90 415.2K
12:25 184.90 184.90 184.90 184.90 252.6K
12:30 184.90 184.90 184.90 184.90 368.9K
12:35 184.80 184.80 184.80 184.80 345.4K
12:40 184.80 184.80 184.80 184.80 317.6K
12:45 184.80 184.80 184.80 184.80 601.1K
12:50 184.80 184.90 184.80 184.90 259.4K
12:55 184.90 184.90 184.90 184.90 257.3K
13:00 184.90 184.90 184.90 184.90 824.7K
13:05 184.90 184.90 184.80 184.90 497.4K
13:10 184.90 184.90 184.80 184.90 325.5K
13:15 184.80 184.90 184.80 184.80 360.8K
13:20 184.80 184.80 184.80 184.80 457.6K
13:25 184.80 184.80 184.80 184.80 407.4K
13:30 184.80 184.80 184.80 184.80 396.8K
13:35 184.80 184.90 184.70 184.80 1,349.7K
13:40 184.80 184.80 184.70 184.70 602.7K
13:45 184.70 184.80 184.70 184.80 453.8K
13:50 184.80 184.80 184.80 184.80 499.9K
13:55 184.80 184.80 184.80 184.80 376.9K
14:00 184.80 184.80 184.80 184.80 194.8K
14:05 184.80 184.80 184.70 184.70 438.6K
14:10 184.70 184.80 184.70 184.70 353.0K
14:15 184.70 184.70 184.70 184.70 119.9K
14:20 184.70 184.70 184.70 184.70 447.8K
14:25 184.70 184.70 184.70 184.70 285.9K
14:30 184.70 184.70 184.60 184.70 390.3K
14:35 184.70 184.80 184.70 184.80 283.5K
14:40 184.80 184.80 184.70 184.70 429.7K
14:45 184.70 184.70 184.70 184.70 856.5K
14:50 184.70 184.70 184.70 184.70 554.8K
14:55 184.70 184.70 184.60 184.60 337.2K
15:00 184.60 184.60 184.60 184.60 510.2K
15:05 184.50 184.60 184.50 184.50 337.6K
15:10 184.60 184.60 184.50 184.50 522.4K
15:15 184.60 184.60 184.50 184.60 527.7K
15:20 184.60 184.60 184.60 184.60 475.2K
15:25 184.60 184.60 184.50 184.60 638.3K
15:30 184.50 184.50 184.50 184.50 787.1K
15:35 184.40 184.50 184.40 184.50 528.0K
15:40 184.50 184.50 184.50 184.50 484.9K
15:45 184.50 184.60 184.50 184.50 340.4K
15:50 184.50 184.60 184.50 184.60 587.3K
15:55 184.50 184.60 184.50 184.50 490.0K
16:00 184.50 184.50 184.50 184.50 852.1K
16:05 184.50 184.50 184.50 184.50 479.4K
16:10 184.50 184.50 184.40 184.40 523.1K
16:15 184.40 184.50 184.40 184.50 550.6K
16:20 184.50 184.50 184.50 184.50 544.8K
16:25 184.50 184.50 184.50 184.50 500.0K
16:30 184.50 184.60 184.50 184.60 638.7K
16:35 184.60 184.60 184.60 184.60 708.2K
16:40 184.60 184.70 184.60 184.60 683.8K
16:45 184.60 184.60 184.60 184.60 615.8K
16:50 184.60 184.60 184.60 184.60 937.4K
16:55 184.60 184.60 184.60 184.60 590.2K
17:00 184.60 184.60 184.60 184.60 713.5K
17:05 184.60 184.70 184.60 184.70 738.5K
17:10 184.70 184.70 184.70 184.70 727.4K
17:15 184.70 184.80 184.70 184.70 1,076.5K
17:20 184.70 184.80 184.70 184.80 875.0K
17:25 184.80 184.80 184.70 184.80 1,194.1K
17:35 184.80 184.80 184.80 184.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible