IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Espagne →
206.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 182.80 183.00 182.80 183.00 6,933.6K
09:05 183.10 183.10 183.00 183.00 1,383.8K
09:10 183.00 183.00 182.90 183.00 1,044.0K
09:15 183.00 183.20 183.00 183.20 990.4K
09:20 183.30 183.30 183.20 183.30 1,060.3K
09:25 183.40 183.50 183.40 183.40 813.1K
09:30 183.40 183.40 183.20 183.20 993.0K
09:35 183.30 183.30 183.20 183.20 595.8K
09:40 183.30 183.40 183.30 183.40 1,257.3K
09:45 183.40 183.40 183.40 183.40 1,020.1K
09:50 183.50 183.50 183.30 183.30 857.2K
09:55 183.30 183.40 183.30 183.30 555.5K
10:00 183.40 183.50 183.40 183.50 1,001.7K
10:05 183.50 183.50 183.40 183.40 792.8K
10:10 183.40 183.40 183.40 183.40 770.9K
10:15 183.40 183.40 183.40 183.40 715.5K
10:20 183.40 183.40 183.40 183.40 637.4K
10:25 183.50 183.50 183.40 183.40 408.4K
10:30 183.40 183.50 183.40 183.50 758.5K
10:35 183.50 183.50 183.50 183.50 582.2K
10:40 183.50 183.50 183.50 183.50 529.8K
10:45 183.50 183.50 183.40 183.40 548.2K
10:50 183.50 183.60 183.50 183.60 830.3K
10:55 183.60 183.60 183.60 183.60 530.2K
11:00 183.60 183.60 183.60 183.60 633.7K
11:05 183.60 183.60 183.60 183.60 492.6K
11:10 183.60 183.60 183.60 183.60 794.0K
11:15 183.60 183.60 183.50 183.60 593.6K
11:20 183.60 183.60 183.50 183.60 531.0K
11:25 183.50 183.60 183.50 183.60 288.0K
11:30 183.60 183.60 183.50 183.60 505.3K
11:35 183.60 183.60 183.50 183.50 288.5K
11:40 183.50 183.60 183.50 183.60 330.3K
11:45 183.60 183.60 183.60 183.60 276.2K
11:50 183.70 183.70 183.60 183.60 613.9K
11:55 183.60 183.70 183.60 183.70 264.9K
12:00 183.60 183.60 183.60 183.60 420.5K
12:05 183.60 183.60 183.60 183.60 362.5K
12:10 183.60 183.60 183.50 183.50 626.9K
12:15 183.50 183.50 183.40 183.40 902.1K
12:20 183.40 183.50 183.40 183.50 348.1K
12:25 183.50 183.50 183.50 183.50 353.1K
12:30 183.50 183.50 183.50 183.50 278.7K
12:35 183.50 183.50 183.40 183.50 270.8K
12:40 183.50 183.50 183.50 183.50 248.5K
12:45 183.50 183.50 183.40 183.40 375.8K
12:50 183.40 183.40 183.40 183.40 361.0K
12:55 183.40 183.40 183.30 183.40 330.7K
13:00 183.30 183.30 183.30 183.30 412.0K
13:05 183.30 183.30 183.20 183.30 763.3K
13:10 183.30 183.30 183.30 183.30 176.2K
13:15 183.30 183.30 183.30 183.30 247.2K
13:20 183.30 183.40 183.30 183.40 330.4K
13:25 183.40 183.40 183.40 183.40 271.8K
13:30 183.40 183.40 183.40 183.40 264.4K
13:35 183.40 183.40 183.30 183.40 407.9K
13:40 183.40 183.40 183.40 183.40 217.2K
13:45 183.40 183.40 183.40 183.40 282.4K
13:50 183.40 183.40 183.30 183.30 442.1K
13:55 183.30 183.30 183.30 183.30 242.5K
14:00 183.30 183.30 183.30 183.30 660.0K
14:05 183.30 183.30 183.30 183.30 388.4K
14:10 183.30 183.40 183.30 183.40 277.9K
14:15 183.40 183.40 183.40 183.40 744.1K
14:20 183.40 183.40 183.40 183.40 263.1K
14:25 183.40 183.40 183.40 183.40 335.1K
14:30 183.40 183.40 183.30 183.40 421.9K
14:35 183.40 183.50 183.40 183.50 394.9K
14:40 183.40 183.50 183.40 183.50 420.5K
14:45 183.40 183.40 183.40 183.40 361.6K
14:50 183.40 183.40 183.40 183.40 439.9K
14:55 183.40 183.40 183.40 183.40 563.9K
15:00 183.40 183.50 183.40 183.50 279.5K
15:05 183.50 183.50 183.50 183.50 401.6K
15:10 183.50 183.50 183.50 183.50 308.9K
15:15 183.50 183.50 183.50 183.50 432.2K
15:20 183.60 183.60 183.50 183.60 414.8K
15:25 183.60 183.60 183.60 183.60 547.4K
15:30 183.60 183.60 183.50 183.60 723.3K
15:35 183.60 183.60 183.60 183.60 453.0K
15:40 183.60 183.60 183.60 183.60 563.2K
15:45 183.60 183.60 183.50 183.50 509.1K
15:50 183.50 183.60 183.50 183.50 523.6K
15:55 183.50 183.50 183.50 183.50 508.1K
16:00 183.50 183.50 183.50 183.50 561.5K
16:05 183.50 183.60 183.50 183.60 626.9K
16:10 183.60 183.60 183.50 183.50 652.8K
16:15 183.50 183.50 183.50 183.50 552.5K
16:20 183.50 183.50 183.50 183.50 508.8K
16:25 183.50 183.50 183.50 183.50 589.4K
16:30 183.50 183.50 183.40 183.40 738.2K
16:35 183.40 183.50 183.40 183.50 595.3K
16:40 183.50 183.60 183.50 183.60 866.8K
16:45 183.60 183.60 183.60 183.60 847.2K
16:50 183.60 183.60 183.60 183.60 612.3K
16:55 183.60 183.70 183.60 183.70 657.3K
17:00 183.70 183.70 183.70 183.70 894.2K
17:05 183.80 183.80 183.80 183.80 1,180.6K
17:10 183.80 183.80 183.80 183.80 1,107.1K
17:15 183.80 183.80 183.80 183.80 878.6K
17:20 183.80 183.80 183.80 183.80 1,198.9K
17:25 183.80 183.80 183.80 183.80 1,607.5K
17:35 183.90 183.90 183.90 183.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible