IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Espagne →
206.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 188.60 189.20 188.60 189.20 5,943.0K
09:05 189.20 189.20 188.90 189.00 2,134.4K
09:10 189.00 189.00 188.80 188.80 2,396.1K
09:15 188.80 188.80 188.70 188.80 4,910.8K
09:20 188.90 188.90 188.90 188.90 2,121.2K
09:25 188.90 188.90 188.80 188.80 1,295.8K
09:30 188.80 188.90 188.80 188.90 1,376.6K
09:35 189.00 189.00 188.90 188.90 1,178.8K
09:40 188.90 188.90 188.90 188.90 860.8K
09:45 188.90 188.90 188.50 188.50 844.5K
09:50 188.50 188.50 188.30 188.40 1,079.8K
09:55 188.50 188.60 188.50 188.60 1,004.8K
10:00 188.70 188.80 188.70 188.80 851.5K
10:05 188.80 188.90 188.80 188.80 869.7K
10:10 188.80 188.80 188.70 188.80 711.9K
10:15 188.80 188.90 188.80 188.90 593.2K
10:20 188.90 189.00 188.90 188.90 832.1K
10:25 188.90 188.90 188.60 188.60 1,014.9K
10:30 188.70 188.70 188.70 188.70 777.3K
10:35 188.70 188.70 188.70 188.70 688.4K
10:40 188.70 188.80 188.70 188.70 588.2K
10:45 188.70 188.70 188.70 188.70 792.4K
10:50 188.70 188.70 188.60 188.60 524.4K
10:55 188.70 188.80 188.70 188.80 550.6K
11:00 188.70 188.80 188.70 188.70 474.5K
11:05 188.70 188.70 188.50 188.50 588.2K
11:10 188.50 188.60 188.50 188.50 695.1K
11:15 188.50 188.60 188.40 188.40 386.6K
11:20 188.40 188.40 188.20 188.20 659.7K
11:25 188.20 188.30 188.20 188.20 720.9K
11:30 188.20 188.20 188.10 188.10 841.5K
11:35 188.00 188.00 188.00 188.00 1,191.1K
11:40 187.90 187.90 187.90 187.90 1,288.5K
11:45 187.90 187.90 187.80 187.80 829.2K
11:50 187.80 187.90 187.80 187.90 691.8K
11:55 187.90 187.90 187.80 187.80 700.1K
12:00 187.80 187.80 187.60 187.60 1,140.9K
12:05 187.70 187.70 187.60 187.60 823.6K
12:10 187.60 187.70 187.60 187.70 531.0K
12:15 187.70 187.70 187.70 187.70 640.4K
12:20 187.60 187.60 187.40 187.40 1,155.4K
12:25 187.40 187.40 187.30 187.30 973.8K
12:30 187.30 187.50 187.30 187.40 970.2K
12:35 187.40 187.40 187.30 187.30 757.3K
12:40 187.30 187.40 187.30 187.30 616.4K
12:45 187.30 187.30 187.20 187.20 805.3K
12:50 187.20 187.40 187.20 187.40 868.7K
12:55 187.40 187.40 187.40 187.40 652.2K
13:00 187.40 187.60 187.40 187.60 558.9K
13:05 187.50 187.50 187.40 187.50 663.5K
13:10 187.50 187.50 187.50 187.50 650.6K
13:15 187.50 187.60 187.50 187.60 608.8K
13:20 187.60 187.70 187.60 187.70 366.7K
13:25 187.70 187.70 187.60 187.60 425.4K
13:30 187.60 187.60 187.50 187.60 471.0K
13:35 187.60 187.60 187.60 187.60 389.2K
13:40 187.60 187.60 187.50 187.50 406.4K
13:45 187.40 187.40 187.40 187.40 515.7K
13:50 187.40 187.40 187.30 187.30 394.9K
13:55 187.30 187.30 187.30 187.30 349.6K
14:00 187.30 187.40 187.30 187.30 324.5K
14:05 187.30 187.50 187.30 187.50 280.5K
14:10 187.50 187.50 187.40 187.40 332.6K
14:15 187.40 187.40 187.30 187.40 262.5K
14:20 187.30 187.40 187.30 187.30 524.1K
14:25 187.30 187.40 187.30 187.40 232.9K
14:30 187.30 187.40 187.30 187.30 354.5K
14:35 187.30 187.30 187.20 187.20 828.1K
14:40 187.20 187.30 187.20 187.30 649.9K
14:45 187.30 187.30 187.20 187.20 402.5K
14:50 187.20 187.20 187.20 187.20 747.6K
14:55 187.20 187.20 187.10 187.10 682.0K
15:00 187.10 187.20 187.10 187.10 613.5K
15:05 187.10 187.20 187.10 187.10 458.2K
15:10 187.20 187.30 187.10 187.10 577.5K
15:15 187.00 187.00 186.90 186.90 664.0K
15:20 186.90 186.90 186.80 186.80 779.3K
15:25 186.80 186.80 186.70 186.70 691.4K
15:30 186.80 186.90 186.80 186.80 815.6K
15:35 186.80 186.80 186.60 186.60 1,204.9K
15:40 186.70 186.90 186.70 186.80 752.1K
15:45 186.80 186.80 186.60 186.60 960.1K
15:50 186.60 186.60 186.50 186.50 761.1K
15:55 186.60 186.70 186.50 186.50 955.3K
16:00 186.50 186.60 186.50 186.50 858.1K
16:05 186.50 186.60 186.50 186.60 736.9K
16:10 186.60 186.80 186.60 186.80 1,374.9K
16:15 186.80 186.80 186.70 186.70 1,105.7K
16:20 186.70 186.70 186.70 186.70 592.3K
16:25 186.80 186.80 186.70 186.80 774.1K
16:30 186.80 186.80 186.80 186.80 1,044.6K
16:35 186.80 186.80 186.70 186.70 460.0K
16:40 186.70 186.70 186.50 186.60 925.8K
16:45 186.60 186.60 186.50 186.50 659.7K
16:50 186.50 186.50 186.40 186.40 884.1K
16:55 186.40 186.40 186.30 186.30 1,126.9K
17:00 186.30 186.40 186.30 186.40 1,004.7K
17:05 186.30 186.40 186.30 186.30 882.6K
17:10 186.30 186.40 186.30 186.30 1,011.4K
17:15 186.40 186.40 186.20 186.30 1,236.0K
17:20 186.20 186.20 186.10 186.10 1,514.7K
17:25 186.20 186.20 186.10 186.10 2,082.8K
17:35 186.30 186.30 186.30 186.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible