IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Espagne →
206.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 187.60 187.80 187.60 187.80 3,534.8K
09:05 187.90 187.90 187.80 187.80 791.4K
09:10 187.70 187.80 187.70 187.80 770.7K
09:15 187.80 187.90 187.80 187.80 880.7K
09:20 187.80 188.00 187.80 187.90 934.7K
09:25 187.80 187.80 187.80 187.80 1,007.1K
09:30 187.90 188.00 187.70 187.70 1,258.1K
09:35 187.70 187.90 187.70 187.90 1,277.6K
09:40 187.80 188.30 187.80 188.30 1,945.5K
09:45 188.40 188.40 188.30 188.30 1,080.0K
09:50 188.30 188.30 188.30 188.30 626.2K
09:55 188.30 188.30 188.30 188.30 754.5K
10:00 188.40 188.50 188.30 188.30 1,412.4K
10:05 188.40 188.40 188.30 188.40 793.2K
10:10 188.40 188.40 188.30 188.30 649.3K
10:15 188.30 188.30 188.20 188.30 650.9K
10:20 188.30 188.30 188.20 188.20 487.9K
10:25 188.20 188.20 188.00 188.10 544.4K
10:30 188.10 188.10 188.00 188.10 661.2K
10:35 188.10 188.20 188.10 188.10 668.9K
10:40 188.00 188.10 188.00 188.10 587.5K
10:45 188.10 188.10 188.10 188.10 727.0K
10:50 188.10 188.10 188.00 188.10 505.9K
10:55 188.10 188.10 188.00 188.10 409.4K
11:00 188.10 188.10 188.10 188.10 378.2K
11:05 188.00 188.10 188.00 188.10 328.2K
11:10 188.10 188.20 188.10 188.10 591.6K
11:15 188.20 188.20 188.10 188.10 880.4K
11:20 188.10 188.10 188.00 188.00 657.0K
11:25 188.00 188.10 188.00 188.10 687.8K
11:30 188.10 188.10 188.10 188.10 483.9K
11:35 188.10 188.10 188.00 188.10 522.3K
11:40 188.10 188.10 188.00 188.00 549.1K
11:45 188.10 188.10 188.00 188.10 503.0K
11:50 188.10 188.10 188.00 188.10 1,009.5K
11:55 188.10 188.20 188.10 188.10 348.5K
12:00 188.20 188.30 188.20 188.30 842.4K
12:05 188.30 188.30 188.20 188.20 774.6K
12:10 188.20 188.20 188.20 188.20 330.8K
12:15 188.20 188.30 188.20 188.20 330.4K
12:20 188.20 188.30 188.20 188.20 370.4K
12:25 188.20 188.30 188.20 188.30 609.6K
12:30 188.40 188.40 188.30 188.30 545.2K
12:35 188.30 188.40 188.30 188.40 339.9K
12:40 188.40 188.40 188.30 188.40 1,097.7K
12:45 188.40 188.40 188.30 188.40 459.6K
12:50 188.40 188.40 188.40 188.40 542.4K
12:55 188.40 188.40 188.30 188.40 451.0K
13:00 188.40 188.50 188.40 188.50 737.7K
13:05 188.50 188.50 188.40 188.50 914.7K
13:10 188.40 188.40 188.40 188.40 513.9K
13:15 188.40 188.40 188.30 188.30 381.0K
13:20 188.40 188.40 188.40 188.40 591.0K
13:25 188.40 188.50 188.40 188.40 449.2K
13:30 188.40 188.40 188.40 188.40 242.6K
13:35 188.40 188.40 188.40 188.40 323.0K
13:40 188.40 188.50 188.40 188.50 470.5K
13:45 188.40 188.50 188.40 188.50 367.6K
13:50 188.50 188.60 188.50 188.60 550.0K
13:55 188.60 188.60 188.60 188.60 604.4K
14:00 188.60 188.70 188.60 188.60 375.4K
14:05 188.60 188.70 188.60 188.60 375.8K
14:10 188.60 188.60 188.60 188.60 534.6K
14:15 188.60 188.60 188.50 188.60 354.8K
14:20 188.60 188.60 188.50 188.50 375.7K
14:25 188.50 188.50 188.40 188.40 545.4K
14:30 188.50 188.50 188.40 188.50 906.1K
14:35 188.50 188.50 188.40 188.40 464.2K
14:40 188.40 188.40 188.40 188.40 286.0K
14:45 188.40 188.50 188.40 188.50 367.0K
14:50 188.40 188.50 188.40 188.50 781.6K
14:55 188.50 188.50 188.50 188.50 384.7K
15:00 188.50 188.60 188.50 188.60 571.4K
15:05 188.60 188.70 188.60 188.70 934.8K
15:10 188.70 188.70 188.60 188.70 631.6K
15:15 188.70 188.70 188.60 188.60 542.2K
15:20 188.60 188.60 188.60 188.60 376.8K
15:25 188.60 188.60 188.60 188.60 487.7K
15:30 188.60 188.60 188.50 188.60 1,058.6K
15:35 188.60 188.60 188.50 188.60 811.6K
15:40 188.50 188.60 188.50 188.50 518.5K
15:45 188.50 188.80 188.50 188.80 2,816.0K
15:50 188.70 188.70 188.70 188.70 939.8K
15:55 188.70 188.70 188.70 188.70 815.5K
16:00 188.80 189.00 188.80 188.90 2,006.7K
16:05 188.90 189.00 188.90 189.00 705.3K
16:10 189.00 189.00 189.00 189.00 712.8K
16:15 188.90 189.00 188.90 189.00 911.1K
16:20 189.00 189.00 188.90 189.00 1,268.3K
16:25 189.00 189.00 188.80 189.00 1,461.9K
16:30 189.00 189.10 189.00 189.10 892.0K
16:35 189.10 189.10 189.00 189.10 1,062.2K
16:40 189.20 189.20 189.20 189.20 2,309.7K
16:45 189.20 189.20 189.20 189.20 611.5K
16:50 189.20 189.30 189.20 189.30 468.8K
16:55 189.30 189.30 189.30 189.30 602.5K
17:00 189.30 189.30 189.20 189.20 979.8K
17:05 189.20 189.20 189.20 189.20 614.1K
17:10 189.20 189.20 189.20 189.20 1,103.9K
17:15 189.20 189.20 189.20 189.20 1,088.4K
17:20 189.20 189.20 189.10 189.10 1,540.3K
17:25 189.10 189.20 189.10 189.20 2,142.1K
17:35 189.10 189.10 189.10 189.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible