IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Espagne →
206.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 183.60 183.60 183.50 183.50 6,348.5K
09:05 183.70 183.90 183.70 183.90 2,924.1K
09:10 183.80 184.00 183.80 183.90 1,068.0K
09:15 184.00 184.10 184.00 184.10 1,051.9K
09:20 184.10 184.10 184.00 184.00 1,144.7K
09:25 183.90 183.90 183.70 183.80 1,546.8K
09:30 183.80 183.90 183.80 183.90 1,214.4K
09:35 183.90 184.10 183.90 184.10 1,062.3K
09:40 184.10 184.10 184.00 184.00 551.6K
09:45 184.00 184.00 183.90 183.90 1,567.6K
09:50 183.90 184.00 183.90 184.00 934.9K
09:55 184.00 184.00 183.90 183.90 653.5K
10:00 183.90 183.90 183.80 183.80 1,127.2K
10:05 183.80 183.90 183.80 183.90 1,217.9K
10:10 183.90 184.00 183.90 184.00 2,314.5K
10:15 184.00 184.00 183.90 183.90 2,237.7K
10:20 183.90 183.90 183.70 183.70 2,429.3K
10:25 183.80 183.80 183.70 183.70 1,756.7K
10:30 183.80 183.80 183.70 183.70 1,963.0K
10:35 183.70 183.80 183.70 183.80 1,701.1K
10:40 183.80 183.90 183.80 183.90 1,059.8K
10:45 183.80 183.80 183.80 183.80 800.7K
10:50 183.80 183.90 183.80 183.80 918.1K
10:55 183.80 183.90 183.80 183.90 897.0K
11:00 183.90 183.90 183.80 183.80 846.9K
11:05 183.80 183.80 183.70 183.70 776.4K
11:10 183.70 183.80 183.70 183.70 584.7K
11:15 183.80 183.80 183.70 183.70 663.5K
11:20 183.80 183.80 183.80 183.80 779.3K
11:25 183.80 183.80 183.80 183.80 666.3K
11:30 183.80 183.80 183.80 183.80 610.2K
11:35 183.80 183.90 183.80 183.80 748.7K
11:40 183.80 183.80 183.80 183.80 564.3K
11:45 183.80 183.90 183.80 183.80 490.4K
11:50 183.80 184.00 183.80 184.00 732.0K
11:55 184.00 184.00 184.00 184.00 975.2K
12:00 184.00 184.10 184.00 184.10 963.1K
12:05 184.20 184.20 184.20 184.20 756.4K
12:10 184.20 184.20 184.20 184.20 973.6K
12:15 184.20 184.20 184.10 184.10 881.8K
12:20 184.10 184.10 184.10 184.10 369.7K
12:25 184.10 184.20 184.10 184.10 416.3K
12:30 184.10 184.10 184.10 184.10 552.4K
12:35 184.10 184.10 184.00 184.00 409.4K
12:40 184.00 184.00 184.00 184.00 344.1K
12:45 184.00 184.00 183.90 183.90 415.4K
12:50 183.90 183.90 183.80 183.90 444.3K
12:55 183.90 183.90 183.90 183.90 251.7K
13:00 183.90 183.90 183.90 183.90 513.5K
13:05 183.90 183.90 183.80 183.80 353.5K
13:10 183.80 183.80 183.80 183.80 358.9K
13:15 183.80 183.90 183.80 183.90 376.5K
13:20 183.90 183.90 183.80 183.80 301.9K
13:25 183.80 183.90 183.80 183.80 424.3K
13:30 183.90 183.90 183.90 183.90 497.6K
13:35 183.90 183.90 183.90 183.90 405.0K
13:40 184.00 184.00 183.90 184.00 388.3K
13:45 184.00 184.10 184.00 184.10 541.4K
13:50 184.10 184.10 184.10 184.10 457.3K
13:55 184.10 184.20 184.10 184.20 854.0K
14:00 184.20 184.30 184.20 184.20 514.7K
14:05 184.20 184.30 184.20 184.30 615.1K
14:10 184.30 184.30 184.30 184.30 333.5K
14:15 184.30 184.40 184.30 184.40 638.6K
14:20 184.30 184.40 184.30 184.40 648.2K
14:25 184.40 184.40 184.40 184.40 403.1K
14:30 184.40 184.50 184.40 184.50 1,035.8K
14:35 184.50 184.50 184.50 184.50 836.0K
14:40 184.50 184.60 184.50 184.60 551.7K
14:45 184.60 184.60 184.50 184.60 677.5K
14:50 184.60 184.60 184.50 184.50 727.1K
14:55 184.50 184.50 184.40 184.40 450.5K
15:00 184.40 184.50 184.40 184.50 683.5K
15:05 184.50 184.50 184.50 184.50 618.1K
15:10 184.50 184.50 184.50 184.50 570.9K
15:15 184.50 184.50 184.50 184.50 1,447.4K
15:20 184.50 184.50 184.50 184.50 654.6K
15:25 184.40 184.40 184.40 184.40 443.2K
15:30 184.40 184.40 184.20 184.20 1,037.4K
15:35 184.20 184.30 184.20 184.20 653.1K
15:40 184.20 184.30 184.20 184.20 1,006.7K
15:45 184.20 184.30 184.20 184.30 587.4K
15:50 184.30 184.30 184.30 184.30 542.7K
15:55 184.30 184.30 184.20 184.20 535.4K
16:00 184.30 184.40 184.30 184.30 1,339.1K
16:05 184.30 184.40 184.30 184.40 840.8K
16:10 184.40 184.40 184.40 184.40 689.8K
16:15 184.40 184.50 184.40 184.50 1,926.2K
16:20 184.50 184.50 184.50 184.50 872.5K
16:25 184.40 184.60 184.40 184.60 1,285.9K
16:30 184.60 184.60 184.50 184.50 1,337.7K
16:35 184.50 184.50 184.50 184.50 1,492.4K
16:40 184.50 184.60 184.50 184.50 574.4K
16:45 184.50 184.60 184.50 184.60 903.8K
16:50 184.60 184.60 184.60 184.60 592.3K
16:55 184.60 184.60 184.60 184.60 676.7K
17:00 184.60 184.60 184.60 184.60 535.1K
17:05 184.60 184.70 184.60 184.70 962.7K
17:10 184.60 184.60 184.50 184.50 950.3K
17:15 184.50 184.60 184.50 184.50 905.8K
17:20 184.50 184.50 184.50 184.50 1,163.4K
17:25 184.50 184.50 184.50 184.50 1,680.3K
17:35 184.60 184.60 184.60 184.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible