IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Espagne →
205.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 172.50 172.70 172.20 172.30 4,782.3K
09:05 172.30 172.40 172.20 172.40 1,133.8K
09:10 172.40 172.40 172.30 172.40 1,101.7K
09:15 172.40 172.50 172.30 172.30 1,341.7K
09:20 172.40 172.40 172.20 172.20 1,075.3K
09:25 172.30 172.40 172.20 172.20 781.3K
09:30 172.20 172.40 172.20 172.40 897.6K
09:35 172.40 172.40 172.20 172.30 741.5K
09:40 172.30 172.30 172.20 172.30 782.1K
09:45 172.40 172.40 172.30 172.30 666.9K
09:50 172.30 172.40 172.30 172.40 657.1K
09:55 172.40 172.40 172.20 172.20 568.4K
10:00 172.20 172.30 172.10 172.30 902.6K
10:05 172.30 172.30 172.20 172.20 623.5K
10:10 172.20 172.30 172.20 172.20 610.2K
10:15 172.20 172.20 172.10 172.10 1,580.0K
10:20 172.10 172.20 172.10 172.20 722.7K
10:25 172.10 172.20 172.10 172.20 519.3K
10:30 172.20 172.30 172.20 172.20 367.4K
10:35 172.20 172.30 172.20 172.20 417.2K
10:40 172.20 172.30 172.20 172.30 359.4K
10:45 172.30 172.40 172.30 172.40 460.7K
10:50 172.40 172.50 172.40 172.50 390.2K
10:55 172.50 172.50 172.50 172.50 308.8K
11:00 172.50 172.70 172.50 172.60 628.8K
11:05 172.60 172.70 172.60 172.70 556.7K
11:10 172.70 172.80 172.70 172.70 425.8K
11:15 172.70 172.70 172.60 172.70 399.4K
11:20 172.70 172.70 172.60 172.60 260.0K
11:25 172.60 172.60 172.50 172.60 326.9K
11:30 172.60 172.70 172.60 172.70 345.3K
11:35 172.70 172.70 172.60 172.60 389.7K
11:40 172.60 172.60 172.60 172.60 374.9K
11:45 172.70 172.70 172.50 172.60 312.3K
11:50 172.50 172.50 172.50 172.50 630.4K
11:55 172.50 172.60 172.50 172.50 449.1K
12:00 172.50 172.50 172.40 172.40 923.3K
12:05 172.50 172.50 172.50 172.50 698.8K
12:10 172.50 172.60 172.50 172.50 604.7K
12:15 172.50 172.60 172.50 172.50 267.7K
12:20 172.50 172.50 172.40 172.50 274.8K
12:25 172.50 172.50 172.50 172.50 273.2K
12:30 172.50 172.50 172.50 172.50 372.2K
12:35 172.50 172.50 172.50 172.50 284.7K
12:40 172.50 172.50 172.40 172.50 310.7K
12:45 172.50 172.50 172.40 172.40 174.2K
12:50 172.40 172.40 172.40 172.40 235.8K
12:55 172.40 172.40 172.40 172.40 257.4K
13:00 172.40 172.40 172.30 172.40 587.4K
13:05 172.40 172.40 172.40 172.40 299.0K
13:10 172.40 172.40 172.40 172.40 344.4K
13:15 172.40 172.40 172.40 172.40 436.1K
13:20 172.40 172.40 172.40 172.40 208.4K
13:25 172.40 172.40 172.30 172.40 381.7K
13:30 172.40 172.50 172.40 172.40 570.4K
13:35 172.40 172.50 172.40 172.50 342.8K
13:40 172.50 172.50 172.40 172.40 194.3K
13:45 172.40 172.50 172.40 172.40 180.0K
13:50 172.40 172.40 172.40 172.40 265.3K
13:55 172.40 172.50 172.40 172.50 388.7K
14:00 172.50 172.50 172.50 172.50 464.3K
14:05 172.50 172.50 172.40 172.40 244.1K
14:10 172.40 172.50 172.40 172.50 224.0K
14:15 172.50 172.60 172.50 172.60 194.7K
14:20 172.60 172.60 172.50 172.50 200.4K
14:25 172.60 172.60 172.50 172.60 266.8K
14:30 172.60 172.60 172.60 172.60 269.8K
14:35 172.60 172.60 172.60 172.60 316.3K
14:40 172.60 172.60 172.60 172.60 352.6K
14:45 172.60 172.60 172.60 172.60 269.4K
14:50 172.60 172.60 172.60 172.60 218.7K
14:55 172.60 172.70 172.60 172.70 371.5K
15:00 172.70 172.80 172.70 172.80 320.7K
15:05 172.80 172.80 172.80 172.80 353.3K
15:10 172.90 172.90 172.90 172.90 380.2K
15:15 172.90 173.00 172.90 172.90 785.8K
15:20 172.90 173.00 172.90 173.00 402.3K
15:25 173.00 173.10 173.00 173.10 857.3K
15:30 173.10 173.10 173.00 173.10 658.6K
15:35 173.00 173.10 173.00 173.10 564.4K
15:40 173.10 173.20 173.10 173.10 714.3K
15:45 173.10 173.10 173.10 173.10 535.8K
15:50 173.10 173.10 173.00 173.00 464.7K
15:55 173.00 173.10 173.00 173.10 507.0K
16:00 173.10 173.10 173.00 173.10 711.2K
16:05 173.10 173.10 173.00 173.00 617.3K
16:10 173.00 173.00 172.90 172.90 780.9K
16:15 172.90 173.00 172.80 172.80 710.7K
16:20 172.80 172.90 172.80 172.90 868.4K
16:25 172.90 172.90 172.80 172.80 368.6K
16:30 172.80 172.90 172.80 172.90 462.2K
16:35 172.90 172.90 172.90 172.90 349.5K
16:40 172.90 173.00 172.90 173.00 481.5K
16:45 173.00 173.00 172.80 172.80 743.1K
16:50 172.80 172.80 172.70 172.70 727.8K
16:55 172.70 172.90 172.70 172.90 558.5K
17:00 172.90 172.90 172.80 172.90 377.7K
17:05 172.90 173.00 172.90 173.00 714.2K
17:10 173.00 173.10 173.00 173.10 1,593.0K
17:15 173.10 173.10 173.00 173.10 707.2K
17:20 173.10 173.10 173.10 173.10 1,492.9K
17:25 173.10 173.20 173.10 173.20 1,346.7K
17:35 173.10 173.10 173.10 173.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible