IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Espagne →
206.20
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 172.60 172.80 172.60 172.70 3,730.7K
09:05 172.80 172.90 172.60 172.60 981.4K
09:10 172.50 172.60 172.40 172.60 660.3K
09:15 172.60 172.70 172.60 172.70 643.5K
09:20 172.70 172.80 172.60 172.60 551.2K
09:25 172.70 172.90 172.70 172.80 695.3K
09:30 172.80 172.90 172.80 172.80 596.7K
09:35 172.80 172.90 172.80 172.90 405.7K
09:40 172.80 172.90 172.80 172.90 763.8K
09:45 172.90 172.90 172.90 172.90 599.0K
09:50 173.00 173.00 173.00 173.00 836.6K
09:55 173.00 173.10 173.00 173.00 764.2K
10:00 173.10 173.20 173.10 173.10 671.4K
10:05 173.20 173.30 173.20 173.30 726.2K
10:10 173.30 173.30 173.20 173.20 735.0K
10:15 173.20 173.30 173.20 173.30 523.4K
10:20 173.30 173.30 173.20 173.20 506.2K
10:25 173.20 173.20 173.20 173.20 704.8K
10:30 173.10 173.20 173.10 173.20 763.1K
10:35 173.20 173.20 173.00 173.00 574.2K
10:40 173.00 173.00 173.00 173.00 390.4K
10:45 173.00 173.10 173.00 173.00 427.3K
10:50 173.00 173.00 172.80 172.80 1,208.5K
10:55 172.80 172.90 172.70 172.90 1,084.0K
11:00 172.90 173.10 172.90 173.10 707.2K
11:05 173.10 173.20 173.10 173.20 793.1K
11:10 173.20 173.20 173.10 173.10 486.1K
11:15 173.10 173.20 173.10 173.20 605.6K
11:20 173.20 173.20 173.10 173.20 504.0K
11:25 173.20 173.20 173.10 173.20 439.3K
11:30 173.20 173.20 173.10 173.10 587.9K
11:35 173.10 173.10 173.00 173.10 546.8K
11:40 173.00 173.10 173.00 173.10 485.2K
11:45 173.10 173.30 173.10 173.30 878.8K
11:50 173.00 173.20 172.90 173.10 5,034.6K
11:55 173.20 173.20 173.20 173.20 3,934.5K
12:00 173.20 173.30 173.20 173.20 565.1K
12:05 173.20 173.20 173.10 173.10 436.2K
12:10 173.10 173.10 173.10 173.10 340.5K
12:15 173.10 173.10 173.10 173.10 244.6K
12:20 173.10 173.10 173.00 173.00 362.6K
12:25 173.00 173.00 173.00 173.00 299.2K
12:30 173.00 173.00 173.00 173.00 376.1K
12:35 173.00 173.00 172.90 173.00 439.1K
12:40 173.00 173.00 172.90 172.90 177.0K
12:45 172.90 172.90 172.90 172.90 386.5K
12:50 172.90 172.90 172.90 172.90 394.6K
12:55 172.90 172.90 172.80 172.80 386.4K
13:00 172.80 172.90 172.80 172.80 477.8K
13:05 172.80 172.90 172.80 172.90 373.7K
13:10 172.90 172.90 172.80 172.80 326.8K
13:15 172.80 172.80 172.80 172.80 508.6K
13:20 172.80 172.80 172.80 172.80 777.5K
13:25 172.80 172.80 172.70 172.70 768.2K
13:30 172.70 172.70 172.70 172.70 305.4K
13:35 172.80 172.80 172.80 172.80 256.8K
13:40 172.80 172.80 172.80 172.80 194.4K
13:45 172.80 172.90 172.80 172.90 284.0K
13:50 172.90 172.90 172.90 172.90 380.1K
13:55 172.90 172.90 172.90 172.90 298.4K
14:00 172.90 172.90 172.90 172.90 337.5K
14:05 172.90 172.90 172.90 172.90 352.4K
14:10 172.90 173.00 172.90 172.90 483.5K
14:15 172.90 172.90 172.90 172.90 384.8K
14:20 173.00 173.00 173.00 173.00 233.6K
14:25 173.00 173.00 173.00 173.00 190.2K
14:30 173.00 173.00 172.90 172.90 509.0K
14:35 172.90 172.90 172.70 172.70 534.7K
14:40 172.80 172.90 172.80 172.90 401.3K
14:45 172.90 172.90 172.80 172.80 314.7K
14:50 172.80 172.80 172.80 172.80 267.3K
14:55 172.80 172.90 172.80 172.90 294.7K
15:00 172.90 172.90 172.90 172.90 525.7K
15:05 172.90 173.00 172.90 173.00 592.6K
15:10 173.00 173.00 173.00 173.00 284.7K
15:15 173.00 173.00 173.00 173.00 218.1K
15:20 173.00 173.00 172.90 172.90 530.4K
15:25 173.00 173.00 172.80 172.90 555.0K
15:30 172.90 173.00 172.90 172.90 942.5K
15:35 173.00 173.10 173.00 173.10 527.4K
15:40 173.10 173.10 173.00 173.00 640.6K
15:45 173.10 173.10 173.10 173.10 458.7K
15:50 173.10 173.10 173.00 173.00 542.8K
15:55 173.00 173.20 173.00 173.10 640.2K
16:00 173.10 173.20 173.10 173.20 557.9K
16:05 173.20 173.20 173.10 173.10 477.3K
16:10 173.10 173.10 173.00 173.00 936.8K
16:15 173.00 173.00 172.80 172.80 1,185.3K
16:20 172.90 172.90 172.80 172.80 950.5K
16:25 172.80 172.90 172.70 172.80 1,805.9K
16:30 172.80 172.90 172.80 172.90 1,957.8K
16:35 172.90 173.00 172.90 172.90 1,936.4K
16:40 173.00 173.00 172.90 173.00 1,676.0K
16:45 173.00 173.10 173.00 173.10 1,372.0K
16:50 173.10 173.10 173.00 173.00 887.2K
16:55 173.00 173.00 173.00 173.00 349.4K
17:00 173.00 173.00 172.90 172.90 692.4K
17:05 172.90 173.00 172.90 173.00 543.3K
17:10 173.00 173.00 172.90 172.90 1,503.2K
17:15 172.90 172.90 172.90 172.90 1,218.4K
17:20 173.00 173.00 172.90 173.00 942.4K
17:25 173.00 173.00 172.90 172.90 1,233.1K
17:35 173.00 173.00 173.00 173.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible