IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Espagne →
205.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 171.30 171.50 171.30 171.40 3,797.0K
09:05 171.50 171.50 171.30 171.30 1,151.1K
09:10 171.30 171.30 171.20 171.20 850.7K
09:15 171.10 171.10 170.90 170.90 669.9K
09:20 171.00 171.00 170.80 170.90 854.7K
09:25 171.00 171.10 171.00 171.00 840.2K
09:30 171.00 171.10 170.90 171.00 548.6K
09:35 171.00 171.10 171.00 171.10 449.9K
09:40 171.10 171.10 171.00 171.10 422.9K
09:45 171.10 171.10 171.00 171.00 775.6K
09:50 171.00 171.10 171.00 171.10 608.9K
09:55 171.10 171.20 171.10 171.20 707.2K
10:00 171.20 171.30 171.20 171.30 1,321.2K
10:05 171.30 171.30 171.20 171.20 727.7K
10:10 171.30 171.30 171.20 171.20 767.1K
10:15 171.20 171.20 171.10 171.10 435.6K
10:20 171.10 171.20 171.10 171.20 721.5K
10:25 171.20 171.20 171.10 171.20 594.8K
10:30 171.20 171.30 171.20 171.30 774.1K
10:35 171.30 171.40 171.30 171.40 633.2K
10:40 171.30 171.40 171.30 171.40 648.6K
10:45 171.40 171.40 171.20 171.20 472.8K
10:50 171.20 171.30 171.20 171.20 572.1K
10:55 171.20 171.20 171.20 171.20 703.1K
11:00 171.20 171.20 171.20 171.20 320.5K
11:05 171.30 171.30 171.20 171.30 379.5K
11:10 171.30 171.30 171.30 171.30 451.0K
11:15 171.30 171.30 171.20 171.20 559.9K
11:20 171.20 171.40 171.20 171.40 552.9K
11:25 171.40 171.50 171.40 171.50 498.4K
11:30 171.50 171.50 171.50 171.50 495.6K
11:35 171.50 171.50 171.50 171.50 561.6K
11:40 171.50 171.50 171.50 171.50 627.8K
11:45 171.50 171.60 171.50 171.60 641.8K
11:50 171.60 171.60 171.50 171.50 499.2K
11:55 171.50 171.60 171.50 171.60 494.0K
12:00 171.60 171.70 171.60 171.70 332.0K
12:05 171.70 171.70 171.60 171.70 331.3K
12:10 171.70 171.70 171.70 171.70 285.0K
12:15 171.70 171.70 171.70 171.70 318.4K
12:20 171.70 171.70 171.70 171.70 297.6K
12:25 171.70 171.80 171.70 171.80 475.9K
12:30 171.80 171.80 171.70 171.80 468.5K
12:35 171.80 171.80 171.70 171.80 374.8K
12:40 171.80 171.90 171.80 171.90 532.6K
12:45 171.90 172.00 171.90 172.00 792.6K
12:50 172.00 172.00 171.90 172.00 566.6K
12:55 172.00 172.00 172.00 172.00 624.5K
13:00 172.00 172.00 172.00 172.00 496.8K
13:05 172.00 172.10 172.00 172.10 466.4K
13:10 172.10 172.10 172.10 172.10 420.2K
13:15 172.10 172.10 171.90 171.90 411.0K
13:20 171.90 172.00 171.90 171.90 387.0K
13:25 171.90 171.90 171.90 171.90 788.6K
13:30 171.90 171.90 171.90 171.90 898.6K
13:35 171.90 171.90 171.90 171.90 431.4K
13:40 171.90 171.90 171.80 171.80 359.4K
13:45 171.80 171.90 171.80 171.80 377.6K
13:50 171.80 171.80 171.80 171.80 302.8K
13:55 171.80 171.80 171.70 171.70 426.0K
14:00 171.70 171.70 171.70 171.70 227.7K
14:05 171.60 171.70 171.60 171.70 365.5K
14:10 171.70 171.70 171.60 171.70 300.3K
14:15 171.70 171.70 171.60 171.60 300.4K
14:20 171.60 171.70 171.60 171.70 457.3K
14:25 171.70 171.70 171.50 171.50 434.4K
14:30 172.00 172.20 172.00 172.10 4,079.3K
14:35 172.10 172.10 171.90 172.10 1,610.5K
14:40 172.10 172.30 172.10 172.30 1,302.5K
14:45 172.30 172.40 172.30 172.40 1,326.5K
14:50 172.40 172.40 172.40 172.40 543.0K
14:55 172.40 172.50 172.30 172.50 632.0K
15:00 172.50 172.60 172.50 172.50 839.3K
15:05 172.50 172.50 172.40 172.50 720.5K
15:10 172.40 172.50 172.40 172.50 429.1K
15:15 172.50 172.50 172.40 172.50 811.6K
15:20 172.50 172.60 172.50 172.60 2,377.3K
15:25 172.50 172.70 172.50 172.70 1,366.9K
15:30 172.70 172.70 172.60 172.60 1,777.4K
15:35 172.60 172.60 172.50 172.50 822.5K
15:40 172.50 172.70 172.50 172.70 699.9K
15:45 172.70 172.70 172.70 172.70 652.8K
15:50 172.70 172.80 172.70 172.80 711.9K
15:55 172.80 172.90 172.80 172.90 1,283.1K
16:00 172.90 172.90 172.80 172.90 1,248.8K
16:05 172.80 172.90 172.80 172.90 1,090.9K
16:10 173.00 173.00 172.90 172.90 978.7K
16:15 172.90 172.90 172.90 172.90 1,959.2K
16:20 172.90 172.90 172.90 172.90 849.4K
16:25 172.90 173.00 172.90 173.00 857.6K
16:30 173.00 173.00 173.00 173.00 700.6K
16:35 173.00 173.00 172.90 172.90 1,089.4K
16:40 173.00 173.00 173.00 173.00 1,704.3K
16:45 173.00 173.00 172.90 173.00 927.5K
16:50 173.00 173.10 173.00 173.10 1,214.8K
16:55 173.10 173.10 173.00 173.00 892.0K
17:00 173.10 173.10 173.00 173.00 1,131.1K
17:05 173.10 173.10 173.00 173.10 977.6K
17:10 173.10 173.10 173.10 173.10 1,555.0K
17:15 173.10 173.10 173.00 173.10 1,189.7K
17:20 173.10 173.20 173.10 173.10 1,493.1K
17:25 173.10 173.20 173.10 173.10 1,648.9K
17:35 172.80 172.80 172.80 172.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible