IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Espagne →
205.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 171.00 171.20 170.90 170.90 4,124.7K
09:05 170.80 170.90 170.50 170.60 1,209.1K
09:10 170.50 170.50 170.20 170.20 716.7K
09:15 170.10 170.20 170.10 170.10 918.4K
09:20 170.10 170.20 170.10 170.20 929.9K
09:25 170.30 170.30 170.10 170.20 650.8K
09:30 170.10 170.40 170.10 170.30 589.4K
09:35 170.30 170.40 170.30 170.40 356.0K
09:40 170.40 170.70 170.40 170.70 636.6K
09:45 170.80 171.00 170.80 171.00 1,107.8K
09:50 171.00 171.00 170.90 170.90 377.3K
09:55 170.90 170.90 170.70 170.90 404.9K
10:00 170.90 171.20 170.90 171.20 713.4K
10:05 171.20 171.20 171.10 171.10 575.4K
10:10 171.20 171.20 171.10 171.10 892.3K
10:15 171.20 171.20 171.20 171.20 568.2K
10:20 171.20 171.30 171.20 171.30 465.7K
10:25 171.30 171.30 171.20 171.20 499.1K
10:30 171.20 171.30 171.20 171.30 785.3K
10:35 171.30 171.30 171.30 171.30 677.0K
10:40 171.30 171.40 171.30 171.30 416.1K
10:45 171.20 171.20 171.10 171.10 623.9K
10:50 171.10 171.20 171.00 171.10 517.8K
10:55 171.10 171.20 171.10 171.20 466.9K
11:00 171.20 171.30 171.20 171.30 800.7K
11:05 171.30 171.40 171.30 171.40 453.6K
11:10 171.40 171.50 171.40 171.40 717.2K
11:15 171.40 171.50 171.40 171.50 1,018.2K
11:20 171.50 171.50 171.40 171.50 704.9K
11:25 171.50 171.50 171.30 171.30 460.9K
11:30 171.40 171.50 171.40 171.50 625.9K
11:35 171.50 171.60 171.50 171.60 626.7K
11:40 171.60 171.60 171.60 171.60 418.2K
11:45 171.60 171.60 171.60 171.60 476.8K
11:50 171.60 171.60 171.50 171.60 542.0K
11:55 171.60 171.60 171.50 171.50 458.5K
12:00 171.50 171.60 171.50 171.60 758.4K
12:05 171.60 171.70 171.60 171.60 509.3K
12:10 171.60 171.70 171.60 171.60 577.3K
12:15 171.60 171.60 171.50 171.50 471.2K
12:20 171.50 171.50 171.40 171.40 401.6K
12:25 171.40 171.50 171.40 171.50 390.2K
12:30 171.40 171.40 171.30 171.30 674.2K
12:35 171.30 171.40 171.30 171.30 374.4K
12:40 171.30 171.40 171.30 171.30 376.8K
12:45 171.30 171.50 171.30 171.50 437.5K
12:50 171.50 171.50 171.40 171.50 402.8K
12:55 171.50 171.50 171.50 171.50 303.7K
13:00 171.50 171.60 171.50 171.60 556.0K
13:05 171.60 171.70 171.60 171.60 299.8K
13:10 171.60 171.70 171.60 171.70 331.2K
13:15 171.70 171.70 171.60 171.70 231.5K
13:20 171.70 171.70 171.60 171.70 309.9K
13:25 171.70 171.70 171.70 171.70 327.7K
13:30 171.70 171.70 171.70 171.70 837.6K
13:35 171.70 171.80 171.70 171.80 649.0K
13:40 171.80 171.90 171.80 171.90 536.4K
13:45 171.90 171.90 171.80 171.80 270.9K
13:50 171.80 171.90 171.80 171.90 876.1K
13:55 171.90 171.90 171.70 171.80 369.4K
14:00 171.80 171.90 171.80 171.90 317.4K
14:05 171.90 172.00 171.90 171.90 513.9K
14:10 171.90 172.00 171.90 172.00 393.8K
14:15 172.00 172.00 171.90 171.90 305.7K
14:20 171.90 171.90 171.90 171.90 273.4K
14:25 171.90 171.90 171.80 171.80 284.1K
14:30 171.90 171.90 171.90 171.90 613.3K
14:35 171.90 171.90 171.80 171.80 580.7K
14:40 171.80 171.80 171.80 171.80 490.6K
14:45 171.80 171.90 171.80 171.90 364.7K
14:50 171.90 171.90 171.80 171.90 510.8K
14:55 171.90 171.90 171.80 171.80 346.6K
15:00 171.80 171.90 171.80 171.80 427.2K
15:05 171.90 171.90 171.80 171.80 705.9K
15:10 171.90 171.90 171.80 171.80 811.6K
15:15 171.80 171.90 171.80 171.90 522.6K
15:20 171.90 171.90 171.90 171.90 526.9K
15:25 171.90 171.90 171.90 171.90 570.0K
15:30 171.90 171.90 171.80 171.90 761.3K
15:35 171.90 171.90 171.80 171.80 1,055.9K
15:40 171.80 171.80 171.70 171.70 485.4K
15:45 171.70 171.70 171.60 171.60 573.7K
15:50 171.50 171.50 171.40 171.40 778.7K
15:55 171.40 171.40 171.40 171.40 357.2K
16:00 171.40 171.40 171.30 171.30 2,597.4K
16:05 171.30 171.30 171.10 171.10 594.1K
16:10 171.00 171.10 171.00 171.00 811.5K
16:15 171.00 171.00 170.90 171.00 585.8K
16:20 171.10 171.10 171.10 171.10 861.6K
16:25 171.10 171.20 171.10 171.10 1,035.6K
16:30 171.10 171.10 170.90 171.00 747.6K
16:35 171.00 171.10 170.80 170.80 888.4K
16:40 170.80 170.90 170.80 170.90 552.4K
16:45 170.80 170.80 170.80 170.80 706.2K
16:50 170.80 170.90 170.80 170.90 618.7K
16:55 170.90 171.10 170.90 171.10 648.2K
17:00 171.10 171.20 171.10 171.20 1,043.2K
17:05 171.20 171.40 171.20 171.30 2,425.6K
17:10 171.30 171.30 171.20 171.20 928.5K
17:15 171.20 171.20 171.10 171.10 729.8K
17:20 171.10 171.20 171.10 171.20 1,893.3K
17:25 171.20 171.20 171.20 171.20 2,001.4K
17:35 171.20 171.20 171.20 171.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible