IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Espagne →
205.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 166.50 166.70 166.20 166.20 6,783.1K
09:05 166.20 166.40 166.10 166.40 607.2K
09:10 166.50 166.60 166.40 166.50 633.7K
09:15 166.60 166.90 166.60 166.90 693.8K
09:20 166.80 166.80 166.70 166.80 690.0K
09:25 166.90 166.90 166.70 166.90 918.7K
09:30 166.90 166.90 166.70 166.70 462.6K
09:35 166.70 166.90 166.70 166.80 523.3K
09:40 166.80 166.90 166.80 166.80 561.6K
09:45 166.80 166.90 166.80 166.90 491.3K
09:50 166.80 166.90 166.80 166.90 387.5K
09:55 166.90 167.00 166.90 167.00 608.5K
10:00 167.10 167.10 167.10 167.10 549.1K
10:05 167.10 167.10 167.10 167.10 532.2K
10:10 167.10 167.10 167.10 167.10 456.4K
10:15 167.10 167.10 167.00 167.00 417.4K
10:20 167.00 167.00 167.00 167.00 433.4K
10:25 167.00 167.00 167.00 167.00 403.2K
10:30 167.00 167.00 167.00 167.00 418.9K
10:35 167.00 167.10 167.00 167.10 432.7K
10:40 167.10 167.10 167.00 167.10 320.0K
10:45 167.10 167.10 167.10 167.10 293.0K
10:50 167.10 167.10 167.10 167.10 472.3K
10:55 167.10 167.10 167.10 167.10 587.8K
11:00 167.10 167.20 167.10 167.20 367.7K
11:05 167.20 167.30 167.20 167.30 726.2K
11:10 167.30 167.30 167.30 167.30 492.3K
11:15 167.30 167.30 167.10 167.20 754.1K
11:20 167.20 167.20 167.20 167.20 548.9K
11:25 167.20 167.20 167.10 167.10 605.5K
11:30 167.10 167.10 167.10 167.10 953.3K
11:35 167.00 167.00 166.90 166.90 850.6K
11:40 166.90 167.00 166.90 167.00 374.5K
11:45 166.90 166.90 166.80 166.80 654.5K
11:50 166.90 167.20 166.90 167.10 1,576.1K
11:55 167.20 167.20 167.10 167.20 1,515.7K
12:00 167.10 167.10 167.00 167.00 744.0K
12:05 167.00 167.10 167.00 167.10 640.6K
12:10 167.10 167.10 167.00 167.00 509.3K
12:15 167.00 167.00 167.00 167.00 439.5K
12:20 167.00 167.10 166.90 167.10 375.6K
12:25 167.10 167.10 167.00 167.00 327.6K
12:30 166.90 166.90 166.90 166.90 333.8K
12:35 166.90 166.90 166.90 166.90 779.8K
12:40 166.90 167.00 166.90 167.00 448.5K
12:45 167.00 167.00 166.90 166.90 339.9K
12:50 166.90 167.00 166.90 167.00 411.3K
12:55 167.00 167.00 166.90 167.00 164.2K
13:00 167.00 167.10 167.00 167.10 353.0K
13:05 167.00 167.10 167.00 167.10 278.6K
13:10 167.10 167.10 167.00 167.00 301.6K
13:15 167.10 167.20 167.10 167.20 483.4K
13:20 167.20 167.30 167.20 167.30 433.7K
13:25 167.20 167.30 167.20 167.30 209.4K
13:30 167.30 167.30 167.20 167.20 187.9K
13:35 167.20 167.20 167.20 167.20 201.7K
13:40 167.20 167.20 167.20 167.20 136.8K
13:45 167.20 167.20 167.10 167.10 313.6K
13:50 167.10 167.20 167.10 167.20 244.7K
13:55 167.20 167.20 167.20 167.20 200.4K
14:00 167.20 167.20 167.10 167.10 187.8K
14:05 167.10 167.10 167.10 167.10 219.3K
14:10 167.10 167.10 167.10 167.10 177.5K
14:15 167.10 167.10 167.10 167.10 227.0K
14:20 167.10 167.20 167.10 167.10 302.4K
14:25 167.10 167.10 167.10 167.10 183.7K
14:30 167.10 167.10 167.00 167.00 206.7K
14:35 167.00 167.00 166.90 166.90 342.9K
14:40 167.00 167.00 167.00 167.00 233.1K
14:45 167.00 167.00 166.90 166.90 226.6K
14:50 166.90 166.90 166.90 166.90 153.0K
14:55 166.90 166.90 166.80 166.80 253.5K
15:00 166.80 166.90 166.80 166.80 309.7K
15:05 166.80 166.80 166.80 166.80 176.0K
15:10 166.80 166.90 166.80 166.90 190.9K
15:15 166.90 166.90 166.80 166.80 167.5K
15:20 166.90 166.90 166.80 166.80 253.5K
15:25 166.80 166.80 166.80 166.80 594.9K
15:30 166.80 166.90 166.80 166.90 502.8K
15:35 166.90 167.00 166.90 167.00 288.1K
15:40 167.00 167.10 167.00 167.10 403.4K
15:45 167.10 167.20 167.10 167.20 587.9K
15:50 167.20 167.20 167.10 167.20 466.4K
15:55 167.20 167.30 167.20 167.20 623.9K
16:00 167.20 167.20 167.00 167.00 591.2K
16:05 166.90 167.10 166.90 167.10 294.1K
16:10 167.00 167.00 166.90 166.90 531.9K
16:15 167.00 167.00 166.70 166.70 594.6K
16:20 166.70 166.80 166.70 166.80 424.5K
16:25 166.80 166.80 166.80 166.80 444.2K
16:30 166.80 166.80 166.70 166.80 451.3K
16:35 166.80 166.90 166.80 166.90 405.8K
16:40 166.80 167.00 166.80 167.00 573.8K
16:45 167.10 167.20 167.00 167.20 559.0K
16:50 167.20 167.20 167.20 167.20 638.0K
16:55 167.20 167.30 167.20 167.30 509.7K
17:00 167.30 167.30 167.20 167.20 708.3K
17:05 167.20 167.30 167.20 167.30 836.6K
17:10 167.30 167.30 167.30 167.30 703.9K
17:15 167.30 167.30 167.20 167.20 990.9K
17:20 167.20 167.30 167.20 167.30 1,133.0K
17:25 167.30 167.40 167.30 167.40 1,435.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible