IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Espagne →
205.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 166.70 166.90 166.70 166.80 1,966.0K
09:05 166.80 166.80 166.70 166.80 281.8K
09:10 166.80 166.80 166.80 166.80 258.7K
09:15 166.60 166.60 166.60 166.60 418.2K
09:20 166.60 166.70 166.60 166.70 461.7K
09:25 166.70 166.70 166.70 166.70 444.3K
09:30 166.70 166.70 166.60 166.60 518.8K
09:35 166.60 166.60 166.60 166.60 466.0K
09:40 166.60 166.60 166.60 166.60 270.5K
09:45 166.50 166.60 166.50 166.60 331.2K
09:50 166.60 166.60 166.50 166.50 295.3K
09:55 166.50 166.50 166.50 166.50 313.0K
10:00 166.50 166.60 166.50 166.60 179.3K
10:05 166.50 166.50 166.50 166.50 242.2K
10:10 166.50 166.50 166.40 166.50 192.9K
10:15 166.50 166.50 166.50 166.50 225.1K
10:20 166.50 166.50 166.50 166.50 328.0K
10:25 166.50 166.50 166.40 166.50 112.8K
10:30 166.50 166.50 166.50 166.50 227.7K
10:35 166.50 166.50 166.40 166.50 541.2K
10:40 166.50 166.50 166.50 166.50 260.1K
10:45 166.50 166.60 166.50 166.50 218.9K
10:50 166.50 166.50 166.50 166.50 264.9K
10:55 166.50 166.50 166.50 166.50 217.7K
11:00 166.50 166.50 166.50 166.50 152.8K
11:05 166.50 166.50 166.50 166.50 264.2K
11:10 166.50 166.60 166.50 166.60 366.2K
11:15 166.60 166.60 166.60 166.60 226.1K
11:20 166.60 166.60 166.60 166.60 184.6K
11:25 166.60 166.60 166.60 166.60 230.7K
11:30 166.60 166.60 166.60 166.60 160.6K
11:35 166.60 166.60 166.60 166.60 122.3K
11:40 166.60 166.60 166.60 166.60 244.4K
11:45 166.60 166.60 166.60 166.60 272.2K
11:50 166.60 166.60 166.60 166.60 439.1K
11:55 166.60 166.60 166.60 166.60 228.5K
12:00 166.70 166.70 166.60 166.60 337.3K
12:05 166.60 166.60 166.60 166.60 187.0K
12:10 166.60 166.60 166.60 166.60 166.7K
12:15 166.60 166.70 166.60 166.60 274.3K
12:20 166.70 166.70 166.70 166.70 229.7K
12:25 166.70 166.80 166.70 166.80 310.0K
12:30 166.70 166.80 166.70 166.70 343.3K
12:35 166.80 166.80 166.80 166.80 372.6K
12:40 166.80 166.80 166.80 166.80 178.2K
12:45 166.80 166.80 166.80 166.80 115.8K
12:50 166.80 166.80 166.80 166.80 358.9K
12:55 166.80 166.80 166.70 166.80 214.2K
13:00 166.80 166.80 166.70 166.70 115.9K
13:05 166.70 166.70 166.70 166.70 423.9K
13:10 166.70 166.70 166.70 166.70 211.9K
13:15 166.70 166.70 166.70 166.70 295.4K
13:20 166.70 166.70 166.70 166.70 293.4K
13:25 166.70 166.70 166.60 166.60 363.3K
13:30 166.60 166.60 166.60 166.60 564.3K
13:35 166.60 166.60 166.60 166.60 285.0K
13:40 166.60 166.60 166.50 166.60 301.9K
13:45 166.60 166.60 166.60 166.60 279.2K
13:50 166.60 166.70 166.60 166.70 561.4K
14:00 166.80 166.80 166.80 166.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible