IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Espagne →
205.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 170.70 170.80 170.60 170.70 4,167.3K
09:05 170.70 170.80 170.60 170.60 1,084.9K
09:10 170.50 170.60 170.40 170.60 1,368.6K
09:15 170.60 170.70 170.60 170.70 1,032.8K
09:20 170.60 170.60 170.40 170.50 573.1K
09:25 170.40 170.40 170.30 170.40 570.8K
09:30 170.50 170.50 170.40 170.50 1,064.9K
09:35 170.50 170.50 170.20 170.20 1,223.4K
09:40 170.20 170.50 170.20 170.40 800.3K
09:45 170.40 170.70 170.40 170.60 1,035.5K
09:50 170.70 170.70 170.60 170.60 686.9K
09:55 170.60 170.60 170.50 170.60 675.3K
10:00 170.60 170.60 170.60 170.60 674.0K
10:05 170.60 170.60 170.40 170.40 579.3K
10:10 170.40 170.40 170.30 170.40 552.4K
10:15 170.30 170.40 170.30 170.40 635.4K
10:20 170.40 170.60 170.40 170.50 811.9K
10:25 170.50 170.50 170.40 170.50 429.9K
10:30 170.40 170.50 170.40 170.40 536.9K
10:35 170.50 170.50 170.50 170.50 380.3K
10:40 170.50 170.60 170.50 170.60 464.4K
10:45 170.60 170.60 170.50 170.60 541.3K
10:50 170.60 170.70 170.50 170.70 569.0K
10:55 170.70 170.70 170.60 170.70 383.1K
11:00 170.70 170.80 170.70 170.80 428.9K
11:05 170.80 170.80 170.70 170.70 387.6K
11:10 170.80 170.90 170.80 170.90 805.5K
11:15 170.90 170.90 170.80 170.80 700.5K
11:20 170.80 170.80 170.70 170.70 759.2K
11:25 170.70 170.70 170.70 170.70 583.1K
11:30 170.70 170.70 170.70 170.70 366.5K
11:35 170.70 170.70 170.70 170.70 403.7K
11:40 170.70 170.70 170.70 170.70 458.8K
11:45 170.80 170.80 170.70 170.80 382.5K
11:50 170.80 170.80 170.70 170.70 443.5K
11:55 170.70 170.70 170.70 170.70 449.8K
12:00 170.70 170.70 170.60 170.60 549.1K
12:05 170.60 170.60 170.50 170.50 840.1K
12:10 170.50 170.50 170.50 170.50 853.7K
12:15 170.50 170.50 170.50 170.50 548.5K
12:20 170.50 170.60 170.50 170.60 601.7K
12:25 170.60 170.60 170.50 170.60 567.2K
12:30 170.60 170.60 170.60 170.60 687.0K
12:35 170.60 170.70 170.60 170.70 171.4K
12:40 170.70 170.70 170.70 170.70 252.7K
12:45 170.70 170.70 170.70 170.70 923.4K
12:50 170.70 170.70 170.70 170.70 369.8K
12:55 170.70 170.70 170.70 170.70 465.2K
13:00 170.70 170.70 170.70 170.70 847.5K
13:05 170.70 170.70 170.70 170.70 529.9K
13:10 170.70 170.80 170.70 170.70 604.7K
13:15 170.70 170.70 170.50 170.50 560.2K
13:20 170.60 170.70 170.60 170.70 642.1K
13:25 170.70 170.70 170.60 170.60 511.2K
13:30 170.60 170.60 170.60 170.60 728.6K
13:35 170.60 170.70 170.60 170.70 1,919.7K
13:40 170.70 170.70 170.70 170.70 469.3K
13:45 170.70 170.70 170.70 170.70 325.4K
13:50 170.70 170.80 170.70 170.80 468.7K
13:55 170.80 170.80 170.80 170.80 310.3K
14:00 170.80 170.80 170.80 170.80 822.4K
14:05 170.80 170.80 170.70 170.70 2,453.7K
14:10 170.70 170.80 170.70 170.80 435.7K
14:15 170.90 171.00 170.90 171.00 707.9K
14:20 170.90 171.00 170.90 171.00 649.4K
14:25 171.00 171.00 171.00 171.00 283.4K
14:30 171.00 171.10 170.90 170.90 1,776.5K
14:35 170.90 170.90 170.80 170.90 761.8K
14:40 170.90 170.90 170.80 170.90 283.3K
14:45 170.90 170.90 170.80 170.90 412.7K
14:50 171.00 171.00 170.90 170.90 496.9K
14:55 170.90 170.90 170.90 170.90 290.3K
15:00 170.90 170.90 170.90 170.90 364.7K
15:05 170.90 171.00 170.90 171.00 421.1K
15:10 171.00 171.10 171.00 171.00 527.2K
15:15 171.00 171.00 170.90 170.90 879.9K
15:20 170.80 170.90 170.80 170.90 393.3K
15:25 170.80 170.80 170.80 170.80 407.0K
15:30 170.80 170.90 170.80 170.80 773.6K
15:35 170.80 171.00 170.80 171.00 546.6K
15:40 171.00 171.00 170.90 170.90 484.0K
15:45 170.90 171.00 170.90 171.00 595.6K
15:50 171.00 171.00 170.90 171.00 577.3K
15:55 171.00 171.00 170.90 171.00 530.0K
16:00 171.00 171.10 171.00 171.00 798.8K
16:05 171.00 171.00 170.90 170.90 627.1K
16:10 170.90 170.90 170.80 170.80 855.2K
16:15 170.80 170.80 170.70 170.70 725.6K
16:20 170.70 170.80 170.70 170.80 571.6K
16:25 170.80 170.80 170.70 170.70 673.1K
16:30 170.70 170.70 170.60 170.70 862.1K
16:35 170.60 170.70 170.60 170.70 573.6K
16:40 170.70 170.70 170.50 170.50 693.5K
16:45 170.50 170.60 170.50 170.60 607.2K
16:50 170.60 170.60 170.50 170.50 745.3K
16:55 170.50 170.60 170.50 170.60 557.0K
17:00 170.60 170.70 170.60 170.70 829.5K
17:05 170.70 170.70 170.60 170.60 743.0K
17:10 170.60 170.60 170.50 170.50 1,091.0K
17:15 170.50 170.50 170.40 170.40 1,053.6K
17:20 170.50 170.50 170.40 170.50 1,334.7K
17:25 170.50 170.60 170.50 170.60 2,420.8K
17:35 170.50 170.50 170.50 170.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible