IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Espagne →
205.80
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 174.90 175.20 174.70 175.20 3,256.6K
09:05 175.20 175.20 175.20 175.20 1,148.4K
09:10 175.20 175.20 175.20 175.20 757.7K
09:15 175.20 175.20 175.10 175.10 781.9K
09:20 175.10 175.10 175.10 175.10 797.7K
09:25 175.10 175.20 175.10 175.20 817.5K
09:30 175.10 175.20 175.10 175.20 764.9K
09:35 175.20 175.20 175.10 175.10 593.7K
09:40 175.10 175.20 175.10 175.10 429.1K
09:45 175.10 175.20 175.10 175.20 603.7K
09:50 175.30 175.30 175.20 175.20 723.7K
09:55 175.20 175.20 175.00 175.00 470.4K
10:00 175.10 175.10 175.00 175.10 394.8K
10:05 175.10 175.10 175.10 175.10 393.4K
10:10 175.10 175.20 175.10 175.20 483.9K
10:15 175.20 175.20 175.10 175.10 392.7K
10:20 175.10 175.10 175.10 175.10 350.1K
10:25 175.10 175.10 175.00 175.00 434.3K
10:30 175.00 175.10 175.00 175.00 570.2K
10:35 175.00 175.10 175.00 175.10 375.8K
10:40 175.10 175.10 174.90 174.90 280.5K
10:45 175.00 175.10 175.00 175.10 285.6K
10:50 175.10 175.10 175.00 175.10 252.7K
10:55 175.20 175.20 175.10 175.10 402.4K
11:00 175.10 175.30 175.10 175.20 594.3K
11:05 175.20 175.20 175.10 175.20 366.3K
11:10 175.20 175.20 175.20 175.20 916.4K
11:15 175.20 175.20 175.20 175.20 403.1K
11:20 175.20 175.30 175.20 175.20 285.5K
11:25 175.20 175.40 175.20 175.40 460.0K
11:30 175.40 175.40 175.30 175.30 231.2K
11:35 175.30 175.40 175.30 175.40 496.5K
11:40 175.40 175.50 175.40 175.50 976.2K
11:45 175.40 175.50 175.40 175.40 540.5K
11:50 175.50 175.50 175.40 175.40 1,015.1K
11:55 175.40 175.40 175.40 175.40 694.7K
12:00 175.40 175.40 175.30 175.40 567.0K
12:05 175.40 175.40 175.30 175.40 349.0K
12:10 175.40 175.40 175.30 175.30 486.9K
12:15 175.30 175.30 175.30 175.30 338.5K
12:20 175.30 175.30 175.20 175.20 293.4K
12:25 175.20 175.20 175.20 175.20 367.2K
12:30 175.20 175.30 175.20 175.30 371.2K
12:35 175.30 175.30 175.30 175.30 300.1K
12:40 175.30 175.30 175.30 175.30 190.5K
12:45 175.30 175.30 175.20 175.20 216.3K
12:50 175.20 175.20 175.10 175.10 605.8K
12:55 175.10 175.10 175.10 175.10 359.2K
13:00 175.10 175.30 175.10 175.30 563.8K
13:05 175.30 175.30 175.20 175.20 295.6K
13:10 175.30 175.30 175.20 175.20 250.3K
13:15 175.20 175.20 175.20 175.20 463.7K
13:20 175.20 175.20 175.20 175.20 308.1K
13:25 175.20 175.20 175.20 175.20 207.9K
13:30 175.20 175.20 175.20 175.20 303.0K
13:35 175.20 175.30 175.20 175.30 251.1K
13:40 175.30 175.30 175.20 175.30 177.8K
13:45 175.30 175.30 175.20 175.20 197.4K
13:50 175.20 175.20 175.20 175.20 367.2K
13:55 175.20 175.30 175.20 175.30 335.7K
14:00 175.20 175.20 175.10 175.20 242.6K
14:05 175.20 175.30 175.20 175.30 298.4K
14:10 175.30 175.30 175.30 175.30 293.9K
14:15 175.30 175.30 175.30 175.30 199.8K
14:20 175.30 175.30 175.20 175.30 265.2K
14:25 175.30 175.30 175.10 175.10 326.0K
14:30 175.10 175.30 175.10 175.20 1,871.7K
14:35 175.10 175.10 175.00 175.10 425.6K
14:40 175.10 175.20 175.10 175.20 300.9K
14:45 175.20 175.20 175.20 175.20 312.1K
14:50 175.20 175.30 175.20 175.30 347.9K
14:55 175.30 175.30 175.20 175.20 255.2K
15:00 175.20 175.30 175.20 175.20 276.6K
15:05 175.20 175.20 175.10 175.10 272.7K
15:10 175.10 175.20 175.10 175.10 246.7K
15:15 175.10 175.10 175.00 175.10 343.7K
15:20 175.10 175.10 175.00 175.10 242.8K
15:25 175.10 175.10 175.00 175.00 205.1K
15:30 175.00 175.00 174.90 174.90 780.6K
15:35 174.90 175.00 174.90 175.00 688.6K
15:40 175.00 175.00 174.90 175.00 466.3K
15:45 175.00 175.00 174.80 174.90 448.5K
15:50 174.90 174.90 174.80 174.90 551.7K
15:55 174.90 174.90 174.80 174.80 778.6K
16:00 174.80 175.00 174.80 174.90 584.9K
16:05 174.90 174.90 174.80 174.90 529.3K
16:10 174.90 174.90 174.70 174.70 905.5K
16:15 174.70 174.70 174.70 174.70 658.1K
16:20 174.70 174.70 174.60 174.60 963.6K
16:25 174.60 174.70 174.50 174.50 766.1K
16:30 174.50 174.50 174.50 174.50 518.0K
16:35 174.50 174.60 174.50 174.50 588.2K
16:40 174.50 174.60 174.50 174.60 548.4K
16:45 174.60 174.60 174.40 174.40 503.3K
16:50 174.40 174.40 174.30 174.30 586.4K
16:55 174.40 174.40 174.40 174.40 733.5K
17:00 174.40 174.40 174.40 174.40 911.6K
17:05 174.40 174.40 174.40 174.40 868.5K
17:10 174.30 174.40 174.30 174.40 800.5K
17:15 174.40 174.40 174.30 174.30 1,056.4K
17:20 174.30 174.40 174.30 174.40 653.8K
17:25 174.40 174.50 174.40 174.50 1,019.8K
17:35 174.50 174.50 174.50 174.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible