IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Espagne →
207.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 167.80 167.90 167.70 167.90 5,458.0K
09:05 168.00 168.10 167.90 167.90 2,338.0K
09:10 167.90 167.90 167.70 167.70 1,197.9K
09:15 167.70 167.70 167.60 167.60 736.9K
09:20 167.70 167.80 167.60 167.80 1,166.4K
09:25 167.80 167.80 167.70 167.70 1,010.3K
09:30 167.70 167.70 167.50 167.50 1,046.6K
09:35 167.50 167.50 167.40 167.50 857.3K
09:40 167.50 167.50 167.40 167.50 882.0K
09:45 167.50 167.50 167.40 167.40 767.9K
09:50 167.40 167.40 167.40 167.40 532.6K
09:55 167.50 167.50 167.40 167.40 699.2K
10:00 167.40 167.60 167.40 167.60 1,376.0K
10:05 167.60 167.60 167.60 167.60 628.0K
10:10 167.70 167.70 167.60 167.60 712.6K
10:15 167.70 167.70 167.60 167.60 562.5K
10:20 167.60 167.70 167.60 167.70 827.4K
10:25 167.70 167.70 167.70 167.70 445.0K
10:30 167.70 167.90 167.70 167.80 629.4K
10:35 167.80 167.90 167.80 167.90 540.2K
10:40 167.90 168.00 167.90 168.00 457.4K
10:45 168.00 168.10 168.00 168.10 563.2K
10:50 168.00 168.00 168.00 168.00 366.1K
10:55 168.10 168.10 168.00 168.00 346.0K
11:00 168.00 168.00 167.90 167.90 370.2K
11:05 167.90 167.90 167.80 167.80 435.9K
11:10 167.80 167.90 167.70 167.90 487.3K
11:15 168.00 168.00 167.90 168.00 339.8K
11:20 168.00 168.10 168.00 168.10 325.2K
11:25 168.10 168.10 167.90 168.00 256.9K
11:30 167.90 168.00 167.90 167.90 388.0K
11:35 167.90 168.00 167.90 167.90 516.5K
11:40 167.90 167.90 167.80 167.90 207.2K
11:45 167.90 167.90 167.90 167.90 230.7K
11:50 167.90 168.00 167.90 168.00 463.4K
11:55 168.00 168.00 168.00 168.00 409.5K
12:00 168.00 168.00 167.90 168.00 249.3K
12:05 168.00 168.00 168.00 168.00 456.1K
12:10 168.00 168.10 168.00 168.00 442.0K
12:15 168.10 168.10 168.00 168.10 271.3K
12:20 168.10 168.20 168.10 168.20 286.9K
12:25 168.20 168.20 168.20 168.20 293.7K
12:30 168.30 168.30 168.30 168.30 370.3K
12:35 168.30 168.40 168.30 168.40 383.6K
12:40 168.40 168.50 168.40 168.50 477.4K
12:45 168.50 168.50 168.50 168.50 295.1K
12:50 168.40 168.50 168.40 168.40 706.8K
12:55 168.40 168.50 168.40 168.40 224.7K
13:00 168.40 168.40 168.40 168.40 191.6K
13:05 168.50 168.50 168.40 168.40 315.6K
13:10 168.40 168.40 168.30 168.40 217.3K
13:15 168.40 168.40 168.30 168.30 257.0K
13:20 168.30 168.40 168.30 168.30 542.6K
13:25 168.40 168.40 168.30 168.30 339.2K
13:30 168.30 168.30 168.20 168.20 572.7K
13:35 168.20 168.20 168.10 168.20 270.1K
13:40 168.20 168.20 168.10 168.10 305.8K
13:45 168.10 168.10 168.00 168.10 214.5K
13:50 168.10 168.10 168.00 168.10 258.4K
13:55 168.00 168.10 168.00 168.00 460.6K
14:00 168.10 168.10 168.00 168.00 415.2K
14:05 168.00 168.10 168.00 168.10 415.9K
14:10 168.10 168.20 168.10 168.20 194.1K
14:15 168.10 168.10 168.00 168.10 348.4K
14:20 168.10 168.10 168.00 168.00 267.8K
14:25 168.00 168.00 167.90 167.90 222.7K
14:30 167.90 167.90 167.90 167.90 372.1K
14:35 167.90 167.90 167.80 167.80 455.4K
14:40 167.80 167.80 167.60 167.70 1,358.9K
14:45 167.60 167.70 167.60 167.70 573.7K
14:50 167.70 167.70 167.60 167.60 810.0K
14:55 167.60 167.60 167.50 167.60 442.1K
15:00 167.60 167.80 167.60 167.70 376.4K
15:05 167.80 167.80 167.80 167.80 280.5K
15:10 167.80 167.80 167.70 167.70 598.2K
15:15 167.70 167.70 167.70 167.70 424.1K
15:20 167.70 167.70 167.70 167.70 321.0K
15:25 167.70 167.70 167.70 167.70 569.8K
15:30 167.70 168.00 167.70 168.00 644.2K
15:35 168.00 168.10 167.90 167.90 493.8K
15:40 167.90 167.90 167.80 167.90 469.6K
15:45 167.90 168.00 167.90 167.90 422.5K
15:50 167.90 168.00 167.80 167.90 347.3K
15:55 167.90 167.90 167.80 167.80 883.4K
16:00 167.80 168.10 167.80 168.10 699.0K
16:05 168.10 168.10 167.90 167.90 722.7K
16:10 168.00 168.20 168.00 168.20 552.4K
16:15 168.20 168.20 168.10 168.20 433.7K
16:20 168.20 168.20 168.10 168.10 312.0K
16:25 168.10 168.10 168.10 168.10 379.9K
16:30 168.10 168.10 168.10 168.10 652.2K
16:35 168.10 168.20 168.10 168.20 584.2K
16:40 168.20 168.20 168.20 168.20 326.4K
16:45 168.20 168.30 168.20 168.30 641.4K
16:50 168.30 168.40 168.30 168.40 638.7K
16:55 168.40 168.50 168.40 168.40 581.8K
17:00 168.50 168.70 168.50 168.70 1,378.6K
17:05 168.70 168.90 168.70 168.90 1,085.7K
17:10 168.90 168.90 168.90 168.90 986.1K
17:15 168.90 169.00 168.90 168.90 974.5K
17:20 168.80 168.80 168.80 168.80 1,351.2K
17:25 168.80 168.90 168.80 168.90 2,116.6K
17:35 168.80 168.80 168.80 168.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible