IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Espagne →
207.60
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 170.00 170.30 170.00 170.10 6,035.4K
09:05 170.10 170.10 169.80 169.90 1,327.9K
09:10 169.90 169.90 169.80 169.90 1,578.8K
09:15 169.90 169.90 169.70 169.70 1,327.4K
09:20 169.70 169.70 169.70 169.70 1,425.6K
09:25 169.60 169.60 169.60 169.60 984.0K
09:30 169.50 169.60 169.50 169.60 1,103.6K
09:35 169.60 169.80 169.60 169.70 847.4K
09:40 169.70 169.70 169.70 169.70 801.9K
09:45 169.70 169.70 169.60 169.60 610.8K
09:50 169.60 169.60 169.40 169.40 1,120.9K
09:55 169.40 169.50 169.40 169.40 573.4K
10:00 169.40 169.60 169.40 169.60 760.3K
10:05 169.50 169.80 169.50 169.80 636.9K
10:10 169.80 169.90 169.80 169.90 969.5K
10:15 169.90 170.00 169.90 170.00 756.1K
10:20 169.90 169.90 169.90 169.90 512.2K
10:25 169.90 170.00 169.90 170.00 482.2K
10:30 170.00 170.10 170.00 170.10 602.0K
10:35 170.10 170.10 170.00 170.10 631.7K
10:40 170.10 170.10 170.10 170.10 499.7K
10:45 170.10 170.20 170.10 170.20 652.5K
10:50 170.20 170.20 170.20 170.20 529.3K
10:55 170.20 170.20 170.20 170.20 597.3K
11:00 170.10 170.10 170.10 170.10 596.5K
11:05 170.10 170.20 170.10 170.20 445.0K
11:10 170.20 170.30 170.20 170.20 528.4K
11:15 170.20 170.20 170.10 170.10 558.3K
11:20 170.10 170.20 170.10 170.10 454.0K
11:25 170.10 170.10 170.00 170.10 358.2K
11:30 170.10 170.10 170.10 170.10 372.3K
11:35 170.10 170.10 170.10 170.10 486.8K
11:40 170.10 170.10 170.00 170.10 722.3K
11:45 170.10 170.10 170.00 170.10 401.2K
11:50 170.10 170.10 170.00 170.00 474.6K
11:55 170.00 170.10 170.00 170.00 313.9K
12:00 170.00 170.00 169.80 169.80 648.0K
12:05 169.90 169.90 169.90 169.90 472.3K
12:10 169.90 169.90 169.80 169.80 661.9K
12:15 169.80 169.90 169.80 169.90 625.9K
12:20 169.80 169.90 169.80 169.80 477.1K
12:25 169.90 169.90 169.80 169.80 583.9K
12:30 169.80 169.90 169.80 169.90 410.5K
12:35 169.90 170.00 169.90 169.90 404.2K
12:40 169.90 170.00 169.90 169.90 334.9K
12:45 170.00 170.00 169.90 169.90 394.6K
12:50 169.90 170.00 169.90 170.00 430.9K
12:55 170.00 170.00 169.90 169.90 472.0K
13:00 170.00 170.00 169.90 169.90 367.9K
13:05 169.90 170.00 169.90 170.00 319.0K
13:10 170.00 170.00 169.90 169.90 293.3K
13:15 169.90 170.10 169.90 170.00 362.0K
13:20 170.00 170.00 170.00 170.00 486.9K
13:25 170.00 170.00 170.00 170.00 575.9K
13:30 170.00 170.10 170.00 170.10 343.6K
13:35 170.00 170.10 170.00 170.10 639.3K
13:40 170.10 170.10 170.10 170.10 257.8K
13:45 170.10 170.20 170.10 170.20 558.0K
13:50 170.20 170.30 170.20 170.20 755.2K
13:55 170.20 170.30 170.20 170.30 433.9K
14:00 170.30 170.40 170.30 170.30 962.8K
14:05 170.30 170.40 170.30 170.40 629.8K
14:10 170.40 170.40 170.30 170.40 347.1K
14:15 170.40 170.40 170.40 170.40 359.9K
14:20 170.40 170.40 170.30 170.30 339.2K
14:25 170.30 170.30 170.30 170.30 221.0K
14:30 170.30 170.40 170.30 170.30 306.5K
14:35 170.30 170.40 170.30 170.40 421.8K
14:40 170.40 170.40 170.30 170.30 322.8K
14:45 170.30 170.30 170.20 170.20 374.0K
14:50 170.20 170.30 170.20 170.20 402.9K
14:55 170.30 170.30 170.30 170.30 503.7K
15:00 170.30 170.30 170.20 170.20 266.0K
15:05 170.20 170.20 170.20 170.20 450.7K
15:10 170.20 170.20 170.20 170.20 655.1K
15:15 170.20 170.20 170.20 170.20 517.0K
15:20 170.20 170.30 170.20 170.30 721.6K
15:25 170.20 170.20 170.10 170.10 900.9K
15:30 170.20 170.20 170.20 170.20 1,081.8K
15:35 170.10 170.30 170.10 170.20 2,187.4K
15:40 170.20 170.30 170.20 170.20 613.1K
15:45 170.20 170.30 170.20 170.20 586.5K
15:50 170.20 170.40 170.20 170.40 700.9K
15:55 170.40 170.40 170.30 170.30 730.2K
16:00 170.30 170.30 170.20 170.20 1,106.5K
16:05 170.20 170.20 170.10 170.10 603.2K
16:10 170.10 170.10 170.10 170.10 937.8K
16:15 170.10 170.10 170.10 170.10 738.9K
16:20 170.10 170.10 170.10 170.10 611.6K
16:25 170.10 170.20 170.10 170.10 1,123.9K
16:30 170.10 170.10 170.10 170.10 661.8K
16:35 170.10 170.20 170.10 170.10 825.2K
16:40 170.10 170.20 170.10 170.20 737.0K
16:45 170.20 170.20 170.10 170.10 539.1K
16:50 170.20 170.20 170.20 170.20 1,049.3K
16:55 170.20 170.30 170.20 170.20 878.4K
17:00 170.20 170.30 170.20 170.30 2,229.1K
17:05 170.30 170.30 170.30 170.30 882.8K
17:10 170.30 170.40 170.30 170.40 1,334.4K
17:15 170.40 170.40 170.30 170.40 1,108.5K
17:20 170.30 170.30 170.20 170.20 1,344.9K
17:25 170.20 170.20 170.10 170.20 1,691.2K
17:35 169.70 169.70 169.70 169.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible