IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Espagne →
187.30
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 185.70 185.80 185.60 185.80 2,537.0K
09:05 185.80 185.80 185.60 185.60 632.7K
09:10 185.60 185.60 185.60 185.60 438.1K
09:15 185.60 185.70 185.60 185.60 395.6K
09:20 185.60 185.60 185.60 185.60 390.0K
09:25 185.60 185.60 185.60 185.60 511.6K
09:30 185.60 185.70 185.60 185.70 442.6K
09:35 185.70 185.80 185.70 185.80 809.9K
09:40 185.80 185.90 185.80 185.80 405.6K
09:45 185.70 185.70 185.70 185.70 848.1K
09:50 185.70 185.80 185.70 185.70 732.7K
09:55 185.70 185.70 185.60 185.60 367.7K
10:00 185.70 185.70 185.70 185.70 314.7K
10:05 185.70 185.70 185.60 185.60 411.7K
10:10 185.60 185.70 185.60 185.70 555.3K
10:15 185.70 185.80 185.70 185.80 247.0K
10:20 185.80 185.80 185.80 185.80 266.0K
10:25 185.80 185.90 185.80 185.90 217.8K
10:30 185.80 185.90 185.80 185.90 405.0K
10:35 185.90 185.90 185.90 185.90 174.5K
10:40 185.90 185.90 185.80 185.80 977.6K
10:45 185.80 185.90 185.80 185.90 270.1K
10:50 185.90 185.90 185.90 185.90 381.9K
10:55 185.90 185.90 185.90 185.90 575.8K
11:00 185.90 186.00 185.90 185.90 343.3K
11:05 185.90 186.10 185.90 186.10 368.7K
11:10 186.10 186.10 186.10 186.10 390.0K
11:15 186.10 186.20 186.10 186.20 708.2K
11:20 186.20 186.20 186.20 186.20 321.8K
11:25 186.30 186.30 186.30 186.30 1,173.4K
11:30 186.30 186.40 186.30 186.40 630.4K
11:35 186.40 186.40 186.40 186.40 566.0K
11:40 186.40 186.40 186.30 186.30 451.8K
11:45 186.30 186.30 186.30 186.30 173.5K
11:50 186.30 186.40 186.30 186.30 504.4K
11:55 186.20 186.20 186.20 186.20 500.0K
12:00 186.10 186.20 186.10 186.20 297.3K
12:05 186.20 186.20 186.20 186.20 350.4K
12:10 186.20 186.20 186.10 186.10 161.7K
12:15 186.10 186.10 186.10 186.10 217.7K
12:20 186.10 186.20 186.10 186.20 204.1K
12:25 186.20 186.20 186.20 186.20 329.7K
12:30 186.20 186.20 186.20 186.20 181.7K
12:35 186.20 186.20 186.20 186.20 298.2K
12:40 186.20 186.20 186.20 186.20 499.6K
12:45 186.20 186.20 186.10 186.10 309.4K
12:50 186.10 186.10 186.10 186.10 235.3K
12:55 186.00 186.10 186.00 186.10 145.3K
13:00 186.10 186.10 186.10 186.10 203.5K
13:05 186.10 186.20 186.10 186.20 231.8K
13:10 186.20 186.20 186.10 186.10 314.8K
13:15 186.10 186.20 186.10 186.20 196.1K
13:20 186.10 186.20 186.10 186.20 255.4K
13:25 186.20 186.20 186.20 186.20 493.0K
13:30 186.20 186.20 186.10 186.10 367.6K
13:35 186.10 186.10 186.10 186.10 148.2K
13:40 186.10 186.10 186.00 186.10 285.7K
13:45 186.10 186.10 186.00 186.00 244.6K
13:50 186.00 186.10 186.00 186.00 214.2K
13:55 186.00 186.10 186.00 186.10 315.2K
14:00 186.10 186.10 186.10 186.10 225.2K
14:05 186.10 186.20 186.10 186.20 264.9K
14:10 186.20 186.20 186.10 186.10 152.1K
14:15 186.20 186.20 186.10 186.10 185.8K
14:20 186.10 186.10 186.10 186.10 144.8K
14:25 186.10 186.10 186.10 186.10 85.6K
14:30 186.10 186.10 186.10 186.10 246.8K
14:35 186.10 186.20 186.10 186.10 175.0K
14:40 186.10 186.10 186.10 186.10 193.6K
14:45 186.10 186.20 186.10 186.20 239.3K
14:50 186.10 186.20 186.10 186.20 130.3K
14:55 186.20 186.20 186.20 186.20 143.9K
15:00 186.20 186.20 186.20 186.20 198.8K
15:05 186.20 186.20 186.20 186.20 200.4K
15:10 186.30 186.40 186.30 186.40 693.5K
15:15 186.40 186.40 186.30 186.30 363.7K
15:20 186.30 186.40 186.30 186.40 383.4K
15:25 186.40 186.40 186.30 186.30 387.7K
15:30 186.30 186.30 186.20 186.20 550.0K
15:35 186.20 186.30 186.20 186.20 236.0K
15:40 186.20 186.20 186.20 186.20 385.1K
15:45 186.20 186.20 186.10 186.10 489.4K
15:50 186.10 186.10 186.10 186.10 288.3K
15:55 186.20 186.20 186.10 186.20 429.6K
16:00 186.20 186.20 186.20 186.20 694.5K
16:05 186.20 186.20 186.20 186.20 200.0K
16:10 186.20 186.20 186.10 186.10 583.4K
16:15 186.20 186.20 186.10 186.10 413.2K
16:20 186.20 186.20 186.20 186.20 446.3K
16:25 186.20 186.20 186.10 186.10 651.4K
16:30 186.10 186.10 186.10 186.10 526.2K
16:35 186.10 186.10 186.10 186.10 446.8K
16:40 186.10 186.10 186.00 186.10 582.7K
16:45 186.10 186.10 186.00 186.00 823.4K
16:50 186.10 186.10 186.10 186.10 567.0K
16:55 186.10 186.10 186.00 186.00 595.9K
17:00 186.00 186.00 186.00 186.00 787.1K
17:05 186.00 186.00 186.00 186.00 608.9K
17:10 186.10 186.10 186.10 186.10 435.0K
17:15 186.10 186.10 186.10 186.10 546.9K
17:20 186.10 186.10 186.10 186.10 776.6K
17:25 186.10 186.10 186.00 186.10 1,379.4K
17:35 186.00 186.00 186.00 186.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible