102.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9,812.30 | 9,851.80 | 9,107.90 | 9,263.60 | 47.6M |
| 2024-12-30 | 10,241.70 | 10,305.80 | 9,208.60 | 9,747.00 | 85.9M |
| 2024-12-27 | 10,469.40 | 10,747.60 | 9,766.70 | 9,766.70 | 78.8M |
| 2024-12-25 | 10,293.50 | 10,513.70 | 10,147.30 | 10,257.00 | 30.5M |
| 2024-12-24 | 10,293.50 | 10,513.70 | 10,147.30 | 10,257.00 | 30.5M |
| 2024-12-23 | 10,362.40 | 10,930.90 | 10,250.70 | 10,602.40 | 74.8M |
| 2024-12-20 | 11,155.20 | 11,737.00 | 10,090.70 | 10,292.60 | 246.5M |
| 2024-12-19 | 10,669.30 | 10,836.80 | 10,210.00 | 10,535.90 | 138.5M |
| 2024-12-18 | 9,279.00 | 9,608.50 | 8,711.90 | 9,130.10 | 101.9M |
| 2024-12-17 | 8,497.50 | 9,362.40 | 8,317.70 | 9,362.40 | 138.7M |
| 2024-12-16 | 8,481.40 | 8,569.10 | 8,053.10 | 8,163.80 | 104.6M |
| 2024-12-13 | 8,217.30 | 8,383.50 | 7,590.70 | 8,328.80 | 95.0M |
| 2024-12-12 | 8,144.40 | 8,392.90 | 7,862.70 | 8,235.30 | 122.2M |
| 2024-12-11 | 7,147.70 | 8,163.00 | 7,122.30 | 8,061.10 | 106.1M |
| 2024-12-10 | 6,928.70 | 7,020.70 | 6,703.00 | 7,020.70 | 92.5M |
| 2024-12-09 | 6,341.60 | 6,831.00 | 6,217.40 | 6,766.90 | 88.3M |
| 2024-12-06 | 6,251.60 | 6,493.40 | 6,010.90 | 6,427.10 | 83.9M |
| 2024-12-05 | 7,285.30 | 7,285.90 | 6,121.30 | 6,183.10 | 143.8M |
| 2024-12-04 | 7,592.50 | 7,593.60 | 7,037.90 | 7,325.20 | 99.6M |
| 2024-12-03 | 8,667.70 | 8,667.70 | 7,578.00 | 7,693.80 | 98.4M |
| 2024-12-02 | 9,962.10 | 9,978.50 | 8,309.00 | 8,712.40 | 92.4M |
| 2024-11-29 | 10,101.00 | 10,371.40 | 9,318.00 | 9,449.90 | 109.1M |
| 2024-11-28 | 9,658.50 | 9,788.10 | 9,302.00 | 9,700.90 | 79.7M |
| 2024-11-27 | 9,869.20 | 10,787.00 | 9,794.40 | 10,007.60 | 109.2M |
| 2024-11-26 | 9,683.00 | 10,025.90 | 9,354.00 | 9,697.30 | 106.1M |
| 2024-11-25 | 8,802.00 | 9,228.90 | 8,520.60 | 8,970.20 | 251.7M |
| 2024-11-22 | 9,582.10 | 10,531.80 | 9,242.00 | 9,388.60 | 158.6M |
| 2024-11-21 | 9,935.90 | 10,615.20 | 9,602.30 | 9,774.70 | 100.8M |
| 2024-11-20 | 9,493.90 | 10,307.70 | 8,829.20 | 9,955.90 | 105.3M |
| 2024-11-19 | 9,288.50 | 11,230.00 | 9,253.00 | 9,956.90 | 136.0M |
| 2024-11-18 | 9,547.00 | 9,949.10 | 9,267.10 | 9,267.10 | 94.9M |
| 2024-11-15 | 11,002.20 | 11,064.70 | 9,297.50 | 9,561.20 | 125.5M |
| 2024-11-14 | 11,863.50 | 12,231.30 | 10,448.70 | 10,575.60 | 103.8M |
| 2024-11-13 | 12,302.50 | 13,004.40 | 11,441.70 | 12,134.10 | 107.4M |
| 2024-11-12 | 11,250.50 | 12,096.90 | 10,591.40 | 12,065.20 | 119.0M |
| 2024-11-11 | 9,745.00 | 10,211.70 | 9,528.10 | 10,172.00 | 98.4M |
| 2024-11-08 | 10,561.70 | 10,890.80 | 9,975.50 | 10,567.70 | 162.9M |
| 2024-11-07 | 10,709.00 | 10,946.90 | 9,880.90 | 10,391.70 | 162.9M |
| 2024-11-06 | 9,032.50 | 11,353.00 | 8,921.40 | 11,104.20 | 215.4M |
| 2024-11-05 | 9,086.10 | 9,160.60 | 8,566.80 | 8,629.40 | 106.6M |
| 2024-11-04 | 8,877.40 | 9,011.10 | 8,370.10 | 9,011.10 | 118.5M |
| 2024-11-01 | 10,216.70 | 10,228.00 | 8,651.60 | 8,722.10 | 116.1M |
| 2024-10-31 | 10,474.90 | 10,686.20 | 9,822.90 | 10,201.60 | 152.9M |
| 2024-10-30 | 9,646.60 | 10,570.10 | 9,597.90 | 9,917.10 | 125.8M |
| 2024-10-29 | 8,306.60 | 9,567.30 | 8,280.80 | 9,502.90 | 131.0M |
| 2024-10-28 | 9,020.30 | 9,391.80 | 8,585.10 | 8,701.00 | 90.1M |
| 2024-10-25 | 9,256.10 | 9,638.70 | 8,957.60 | 9,403.60 | 86.8M |
| 2024-10-24 | 9,031.80 | 9,187.50 | 8,535.40 | 9,183.20 | 86.0M |
| 2024-10-23 | 9,222.20 | 9,427.90 | 8,812.30 | 8,983.10 | 85.4M |
| 2024-10-22 | 9,201.40 | 10,389.90 | 9,169.00 | 9,226.80 | 94.8M |
| 2024-10-21 | 8,818.70 | 9,257.20 | 8,502.60 | 9,152.80 | 84.3M |
| 2024-10-18 | 8,914.50 | 9,280.90 | 8,456.00 | 8,526.70 | 135.9M |
| 2024-10-17 | 8,033.30 | 8,668.40 | 7,774.50 | 8,668.40 | 95.9M |
| 2024-10-16 | 8,685.80 | 8,749.90 | 7,847.40 | 8,042.80 | 106.3M |
| 2024-10-15 | 8,860.80 | 9,017.00 | 8,262.50 | 8,508.60 | 114.0M |
| 2024-10-14 | 10,299.60 | 10,319.30 | 9,108.80 | 9,108.80 | 76.1M |
| 2024-10-11 | 10,890.60 | 10,991.00 | 10,134.30 | 10,219.70 | 73.6M |
| 2024-10-10 | 10,155.20 | 11,376.00 | 9,828.10 | 10,795.40 | 93.7M |
| 2024-10-09 | 10,159.60 | 10,670.90 | 10,024.50 | 10,059.60 | 70.8M |
| 2024-10-08 | 10,981.80 | 11,269.70 | 10,107.60 | 10,107.60 | 90.6M |
| 2024-10-07 | 10,639.80 | 11,135.50 | 9,942.00 | 10,546.00 | 111.4M |
| 2024-10-04 | 11,500.70 | 11,705.90 | 10,975.80 | 11,067.20 | 131.4M |
| 2024-10-03 | 11,723.30 | 12,000.50 | 11,002.20 | 11,462.20 | 112.5M |
| 2024-10-02 | 11,095.10 | 11,901.10 | 10,917.20 | 11,532.60 | 133.9M |
| 2024-10-01 | 9,212.10 | 11,299.80 | 9,167.80 | 10,925.40 | 177.9M |
| 2024-09-30 | 8,944.60 | 9,327.10 | 8,635.70 | 9,317.30 | 128.5M |
| 2024-09-27 | 8,892.60 | 8,895.40 | 8,367.80 | 8,637.70 | 129.7M |
| 2024-09-26 | 9.50 | 9.50 | 8.60 | 8.80 | 125.0M |
| 2024-09-25 | 10.30 | 10.40 | 9.60 | 10.20 | 81.8M |
| 2024-09-24 | 9.70 | 10.40 | 9.50 | 9.80 | 87.0M |
| 2024-09-23 | 10.50 | 10.80 | 9.80 | 10.10 | 97.7M |
| 2024-09-20 | 10.50 | 10.60 | 9.90 | 10.50 | 307.5M |
| 2024-09-19 | 10.10 | 11.00 | 10.00 | 10.30 | 129.9M |
| 2024-09-18 | 11.10 | 11.40 | 10.90 | 11.20 | 96.3M |
| 2024-09-17 | 11.90 | 11.90 | 10.50 | 11.00 | 124.0M |
| 2024-09-16 | 13.00 | 13.10 | 12.20 | 12.30 | 0.0M |
| 2024-09-13 | 14.10 | 14.30 | 12.40 | 12.70 | 109.3M |
| 2024-09-12 | 14.50 | 15.40 | 13.80 | 14.50 | 101.2M |
| 2024-09-11 | 16.70 | 17.10 | 15.40 | 16.20 | 97.8M |
| 2024-09-10 | 16.50 | 17.80 | 15.00 | 17.40 | 95.9M |
| 2024-09-09 | 17.20 | 17.30 | 16.00 | 16.40 | 76.6M |
| 2024-09-06 | 16.90 | 18.10 | 15.60 | 17.90 | 108.7M |
| 2024-09-05 | 18.00 | 18.20 | 15.70 | 16.40 | 96.6M |
| 2024-09-04 | 18.20 | 18.30 | 16.90 | 17.30 | 110.6M |
| 2024-09-03 | 14.70 | 16.60 | 14.40 | 16.30 | 100.6M |
| 2024-09-02 | 14.80 | 15.60 | 14.50 | 14.80 | 71.1M |
| 2024-08-30 | 15.10 | 15.10 | 14.20 | 14.70 | 199.3M |
| 2024-08-29 | 15.60 | 15.70 | 14.70 | 15.30 | 77.3M |
| 2024-08-28 | 15.40 | 16.00 | 15.00 | 15.60 | 79.0M |
| 2024-08-27 | 16.50 | 16.60 | 15.70 | 15.70 | 96.0M |
| 2024-08-26 | 16.70 | 17.00 | 16.10 | 16.60 | 60.3M |
| 2024-08-23 | 18.00 | 18.00 | 16.30 | 16.40 | 76.1M |
| 2024-08-22 | 19.20 | 19.30 | 17.50 | 18.40 | 73.2M |
| 2024-08-21 | 19.70 | 20.00 | 18.90 | 19.10 | 66.7M |
| 2024-08-20 | 18.80 | 20.10 | 18.50 | 19.60 | 68.4M |
| 2024-08-19 | 22.10 | 22.10 | 19.10 | 19.30 | 76.9M |
| 2024-08-16 | 23.40 | 23.70 | 22.20 | 22.40 | 68.8M |
| 2024-08-15 | 26.30 | 27.30 | 23.70 | 23.80 | 77.1M |
| 2024-08-14 | 26.70 | 27.90 | 26.40 | 27.10 | 56.8M |
| 2024-08-13 | 29.10 | 30.00 | 27.70 | 27.80 | 67.6M |
| 2024-08-12 | 29.00 | 31.00 | 28.00 | 30.00 | 61.5M |
| 2024-08-09 | 31.20 | 32.10 | 28.50 | 30.10 | 63.2M |
| 2024-08-08 | 33.60 | 35.90 | 32.00 | 32.50 | 78.7M |
| 2024-08-07 | 35.70 | 38.30 | 30.00 | 31.30 | 126.4M |
| 2024-08-06 | 37.00 | 42.10 | 35.60 | 39.10 | 133.1M |
| 2024-08-05 | 39.70 | 41.30 | 36.90 | 37.90 | 206.6M |
| 2024-08-02 | 28.60 | 31.30 | 26.60 | 30.60 | 187.8M |
| 2024-08-01 | 22.70 | 26.80 | 22.70 | 26.20 | 135.0M |
| 2024-07-31 | 19.30 | 22.70 | 19.30 | 22.00 | 156.9M |
| 2024-07-30 | 20.90 | 21.10 | 19.10 | 19.60 | 98.2M |
| 2024-07-29 | 19.30 | 21.70 | 18.80 | 21.20 | 76.5M |
| 2024-07-26 | 21.50 | 22.10 | 20.10 | 20.30 | 86.6M |
| 2024-07-25 | 21.00 | 23.10 | 20.50 | 20.70 | 120.0M |
| 2024-07-24 | 20.30 | 20.50 | 19.00 | 19.60 | 128.8M |
| 2024-07-23 | 20.60 | 21.70 | 19.40 | 19.50 | 101.5M |
| 2024-07-22 | 20.70 | 21.60 | 19.60 | 20.80 | 118.0M |
| 2024-07-19 | 21.50 | 22.50 | 20.80 | 21.80 | 126.1M |
| 2024-07-18 | 20.80 | 21.20 | 19.30 | 20.70 | 99.7M |
| 2024-07-17 | 22.10 | 23.30 | 20.90 | 21.50 | 87.4M |
| 2024-07-16 | 22.00 | 23.00 | 21.50 | 21.80 | 86.5M |
| 2024-07-15 | 19.40 | 20.80 | 19.40 | 20.80 | 82.1M |
| 2024-07-12 | 19.90 | 20.20 | 18.60 | 18.90 | 86.4M |
| 2024-07-11 | 21.40 | 22.70 | 19.70 | 20.30 | 111.9M |
| 2024-07-10 | 25.70 | 26.30 | 22.20 | 22.20 | 109.7M |
| 2024-07-09 | 24.40 | 26.80 | 24.30 | 26.40 | 104.1M |
| 2024-07-08 | 24.10 | 24.60 | 21.90 | 23.70 | 127.0M |
| 2024-07-05 | 22.40 | 25.00 | 22.00 | 23.60 | 92.7M |
| 2024-07-04 | 23.80 | 23.90 | 22.50 | 22.70 | 89.6M |
| 2024-07-03 | 26.20 | 26.90 | 24.00 | 24.10 | 102.6M |
| 2024-07-02 | 26.20 | 29.40 | 26.10 | 27.70 | 108.7M |
| 2024-07-01 | 24.30 | 26.20 | 22.90 | 25.00 | 115.4M |
| 2024-06-28 | 26.70 | 28.60 | 26.40 | 27.80 | 119.3M |
| 2024-06-27 | 26.10 | 28.10 | 26.00 | 27.60 | 100.9M |
| 2024-06-26 | 23.40 | 27.00 | 23.00 | 26.00 | 98.1M |
| 2024-06-25 | 22.70 | 25.20 | 22.60 | 24.10 | 94.5M |
| 2024-06-24 | 25.90 | 26.20 | 22.80 | 23.00 | 98.2M |
| 2024-06-21 | 23.60 | 27.70 | 23.60 | 26.30 | 271.1M |
| 2024-06-20 | 25.80 | 26.40 | 23.40 | 23.60 | 93.1M |
| 2024-06-19 | 25.60 | 26.50 | 25.00 | 26.00 | 103.7M |
| 2024-06-18 | 27.30 | 28.70 | 25.60 | 25.70 | 104.5M |
| 2024-06-17 | 26.90 | 31.00 | 25.90 | 29.00 | 117.3M |
| 2024-06-14 | 26.40 | 30.80 | 26.10 | 28.10 | 214.0M |
| 2024-06-13 | 23.40 | 26.70 | 22.80 | 26.30 | 150.3M |
| 2024-06-12 | 23.50 | 24.40 | 22.10 | 22.70 | 138.5M |
| 2024-06-11 | 20.50 | 25.30 | 20.40 | 24.20 | 132.1M |
| 2024-06-10 | 20.50 | 22.00 | 20.50 | 20.80 | 104.8M |
| 2024-06-07 | 19.20 | 20.80 | 18.90 | 19.90 | 120.0M |
| 2024-06-06 | 20.20 | 20.70 | 19.00 | 19.20 | 108.5M |
| 2024-06-05 | 20.10 | 21.20 | 19.70 | 20.80 | 119.5M |
| 2024-06-04 | 20.30 | 23.30 | 20.10 | 22.10 | 198.3M |
| 2024-06-03 | 19.80 | 20.40 | 19.00 | 20.10 | 128.8M |
| 2024-05-31 | 20.80 | 22.20 | 20.70 | 21.40 | 714.4M |
| 2024-05-30 | 26.00 | 26.00 | 20.80 | 21.10 | 127.5M |
| 2024-05-29 | 23.60 | 25.70 | 23.10 | 25.50 | 121.7M |
| 2024-05-28 | 21.60 | 23.50 | 21.30 | 22.80 | 96.4M |
| 2024-05-27 | 23.20 | 23.40 | 21.80 | 21.80 | 69.2M |
| 2024-05-24 | 23.60 | 24.90 | 23.10 | 23.40 | 110.2M |
| 2024-05-23 | 21.70 | 22.70 | 21.10 | 22.10 | 109.1M |
| 2024-05-22 | 21.80 | 22.80 | 21.20 | 21.70 | 123.2M |
| 2024-05-21 | 21.70 | 22.40 | 20.90 | 21.60 | 123.3M |
| 2024-05-20 | 21.60 | 22.00 | 20.90 | 21.50 | 90.5M |
| 2024-05-17 | 23.10 | 23.30 | 21.40 | 21.70 | 143.7M |
| 2024-05-16 | 20.80 | 22.40 | 20.70 | 22.30 | 141.1M |
| 2024-05-15 | 23.30 | 23.30 | 20.80 | 21.10 | 159.5M |
| 2024-05-14 | 25.10 | 26.00 | 23.60 | 23.70 | 137.1M |
| 2024-05-13 | 26.80 | 27.50 | 25.70 | 25.70 | 106.3M |
| 2024-05-10 | 28.20 | 28.30 | 25.90 | 26.70 | 155.7M |
| 2024-05-09 | 26.80 | 29.10 | 26.40 | 28.10 | 212.3M |
| 2024-05-08 | 26.90 | 27.70 | 25.60 | 25.70 | 206.8M |
| 2024-05-07 | 30.70 | 31.10 | 27.20 | 27.50 | 206.4M |
| 2024-05-06 | 33.60 | 34.60 | 31.50 | 32.30 | 142.2M |
| 2024-05-03 | 32.60 | 35.30 | 31.10 | 34.20 | 204.8M |
| 2024-05-02 | 34.80 | 35.10 | 32.70 | 34.20 | 254.7M |
| 2024-04-30 | 29.50 | 35.10 | 28.70 | 34.70 | 314.6M |
| 2024-04-29 | 26.30 | 29.50 | 25.10 | 28.40 | 201.5M |
| 2024-04-26 | 31.70 | 32.00 | 28.00 | 28.40 | 188.6M |
| 2024-04-25 | 31.70 | 36.40 | 30.40 | 33.60 | 306.3M |
| 2024-04-24 | 30.10 | 32.90 | 30.10 | 32.30 | 138.5M |
| 2024-04-23 | 35.90 | 36.10 | 30.80 | 30.90 | 156.0M |
| 2024-04-22 | 40.60 | 41.50 | 37.00 | 37.20 | 140.9M |
| 2024-04-19 | 45.50 | 48.20 | 43.00 | 43.60 | 204.6M |
| 2024-04-18 | 45.40 | 45.80 | 41.70 | 42.20 | 164.3M |
| 2024-04-17 | 53.30 | 53.40 | 44.50 | 48.10 | 120.1M |
| 2024-04-16 | 52.10 | 54.80 | 50.20 | 53.60 | 169.5M |
| 2024-04-15 | 47.40 | 47.90 | 44.00 | 46.70 | 144.1M |
| 2024-04-12 | 45.70 | 47.80 | 42.30 | 46.60 | 154.0M |
| 2024-04-11 | 43.60 | 50.50 | 42.80 | 48.20 | 183.0M |
| 2024-04-10 | 39.50 | 46.10 | 39.10 | 43.10 | 149.2M |
| 2024-04-09 | 38.20 | 41.70 | 38.20 | 41.50 | 139.5M |
| 2024-04-08 | 39.80 | 40.50 | 37.30 | 38.10 | 125.8M |
| 2024-04-05 | 37.90 | 40.50 | 36.80 | 39.40 | 198.5M |
| 2024-04-04 | 35.50 | 35.60 | 33.40 | 34.00 | 167.5M |
| 2024-04-03 | 37.60 | 38.40 | 35.20 | 35.90 | 143.8M |
| 2024-04-02 | 35.90 | 38.50 | 34.00 | 37.80 | 157.0M |
| 2024-03-29 | 34.60 | 35.00 | 33.50 | 34.50 | 182.5M |
| 2024-03-28 | 34.60 | 35.00 | 33.50 | 34.50 | 182.5M |
| 2024-03-27 | 38.60 | 38.60 | 33.70 | 34.70 | 181.4M |
| 2024-03-26 | 40.00 | 40.50 | 38.30 | 38.90 | 139.6M |
| 2024-03-25 | 41.70 | 41.90 | 39.20 | 40.40 | 131.5M |
| 2024-03-22 | 44.10 | 44.50 | 39.80 | 40.60 | 170.4M |
| 2024-03-21 | 45.70 | 45.90 | 40.70 | 43.60 | 186.5M |
| 2024-03-20 | 51.30 | 52.30 | 48.80 | 48.80 | 142.7M |
| 2024-03-19 | 56.40 | 57.10 | 50.60 | 51.20 | 138.4M |
| 2024-03-18 | 56.30 | 57.70 | 53.40 | 56.70 | 145.6M |
| 2024-03-15 | 62.80 | 62.90 | 53.90 | 56.40 | 487.6M |
| 2024-03-14 | 58.80 | 63.50 | 56.30 | 62.80 | 160.5M |
| 2024-03-13 | 67.20 | 67.50 | 56.50 | 58.80 | 169.5M |
| 2024-03-12 | 72.70 | 73.60 | 69.30 | 70.30 | 185.3M |
| 2024-03-11 | 78.50 | 79.00 | 74.40 | 74.80 | 149.1M |
| 2024-03-08 | 74.20 | 76.10 | 71.60 | 76.00 | 168.1M |
| 2024-03-07 | 87.60 | 87.80 | 71.60 | 74.90 | 202.0M |
| 2024-03-06 | 92.60 | 93.40 | 80.50 | 85.00 | 182.1M |
| 2024-03-05 | 97.60 | 100.30 | 91.70 | 92.20 | 132.4M |
| 2024-03-04 | 96.50 | 99.90 | 95.20 | 96.60 | 125.1M |
| 2024-03-01 | 102.00 | 102.50 | 92.30 | 96.80 | 172.1M |
| 2024-02-29 | 98.10 | 103.20 | 94.10 | 103.20 | 340.8M |
| 2024-02-28 | 93.80 | 100.30 | 91.30 | 96.60 | 128.6M |
| 2024-02-27 | 92.40 | 97.30 | 91.40 | 92.40 | 110.8M |
| 2024-02-26 | 91.40 | 93.50 | 88.60 | 90.30 | 104.5M |
| 2024-02-23 | 91.40 | 96.60 | 90.20 | 90.70 | 108.9M |
| 2024-02-22 | 86.60 | 91.60 | 84.60 | 89.90 | 155.6M |
| 2024-02-21 | 98.20 | 100.20 | 90.70 | 92.70 | 105.2M |
| 2024-02-20 | 110.10 | 111.70 | 98.30 | 99.40 | 118.7M |
| 2024-02-19 | 116.70 | 117.40 | 108.50 | 109.60 | 87.4M |
| 2024-02-16 | 105.90 | 121.10 | 105.80 | 116.10 | 126.3M |
| 2024-02-15 | 108.30 | 118.90 | 107.30 | 111.40 | 113.5M |
| 2024-02-14 | 111.70 | 112.90 | 104.10 | 112.50 | 119.5M |
| 2024-02-13 | 104.90 | 113.20 | 103.10 | 111.40 | 131.0M |
| 2024-02-12 | 110.30 | 111.40 | 104.70 | 105.00 | 95.6M |
| 2024-02-09 | 113.60 | 119.30 | 112.00 | 114.80 | 153.1M |
| 2024-02-08 | 112.80 | 114.40 | 108.20 | 113.70 | 110.8M |
| 2024-02-07 | 106.30 | 117.30 | 105.50 | 115.60 | 154.2M |
| 2024-02-06 | 105.20 | 110.40 | 102.40 | 103.60 | 148.0M |
| 2024-02-05 | 99.90 | 111.50 | 96.40 | 110.30 | 187.0M |
| 2024-02-02 | 95.60 | 101.10 | 90.90 | 98.10 | 161.4M |
| 2024-02-01 | 101.10 | 105.70 | 90.00 | 103.00 | 208.8M |
| 2024-01-31 | 98.10 | 100.30 | 91.70 | 96.80 | 171.9M |
| 2024-01-30 | 116.40 | 118.60 | 99.20 | 100.50 | 139.7M |
| 2024-01-29 | 112.70 | 121.20 | 112.20 | 118.20 | 112.8M |
| 2024-01-26 | 114.80 | 115.70 | 108.40 | 112.60 | 107.7M |
| 2024-01-25 | 112.00 | 120.50 | 112.00 | 114.80 | 162.8M |
| 2024-01-24 | 117.70 | 118.50 | 108.40 | 108.40 | 126.4M |
| 2024-01-23 | 108.80 | 124.30 | 107.00 | 122.70 | 119.2M |
| 2024-01-22 | 117.20 | 118.70 | 108.90 | 110.50 | 105.1M |
| 2024-01-19 | 116.50 | 128.20 | 115.00 | 123.90 | 146.6M |
| 2024-01-18 | 121.70 | 131.50 | 118.80 | 121.40 | 134.1M |
| 2024-01-17 | 117.70 | 127.30 | 117.50 | 122.80 | 133.9M |
| 2024-01-16 | 106.20 | 112.80 | 105.90 | 108.90 | 138.3M |
| 2024-01-15 | 96.70 | 103.70 | 95.20 | 100.90 | 87.9M |
| 2024-01-12 | 106.40 | 106.50 | 94.50 | 98.80 | 134.3M |
| 2024-01-11 | 97.80 | 108.50 | 93.60 | 108.50 | 134.2M |
| 2024-01-10 | 103.60 | 107.20 | 100.80 | 102.10 | 136.8M |
| 2024-01-09 | 93.90 | 108.80 | 91.70 | 102.70 | 157.2M |
| 2024-01-08 | 98.60 | 104.60 | 92.30 | 92.30 | 110.1M |
| 2024-01-05 | 99.50 | 105.70 | 93.60 | 96.20 | 145.0M |
| 2024-01-04 | 106.50 | 106.70 | 93.50 | 94.40 | 110.9M |
| 2024-01-03 | 95.90 | 109.60 | 93.40 | 108.20 | 136.6M |
| 2024-01-02 | 98.40 | 102.40 | 85.30 | 96.20 | 137.1M |