IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
32,243.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 22,919.30 23,127.30 22,919.30 23,091.60 3,637.2K
09:05 23,048.00 23,097.30 23,041.40 23,083.70 874.9K
09:10 23,099.90 23,133.90 23,099.90 23,130.20 1,075.5K
09:15 23,075.60 23,075.60 23,015.50 23,016.50 1,066.1K
09:20 23,028.10 23,028.10 22,964.60 22,977.90 672.3K
09:25 23,007.50 23,041.50 23,002.00 23,019.90 576.1K
09:30 23,057.70 23,057.70 22,990.00 23,013.10 731.6K
09:35 23,010.60 23,010.60 22,971.40 22,991.20 530.3K
09:40 22,987.60 23,068.40 22,982.60 23,033.70 577.8K
09:45 23,045.40 23,047.50 22,990.60 23,008.70 507.2K
09:50 23,009.70 23,009.70 22,956.80 22,960.20 525.3K
09:55 22,968.30 22,995.60 22,947.20 22,995.60 427.6K
10:00 23,008.30 23,043.10 22,986.90 23,019.10 921.7K
10:05 23,024.30 23,057.40 23,020.60 23,051.20 666.5K
10:10 23,079.80 23,088.50 23,066.20 23,075.40 451.4K
10:15 23,068.60 23,068.60 23,031.50 23,064.50 623.4K
10:20 23,080.20 23,092.60 23,049.90 23,075.60 496.7K
10:25 23,070.80 23,070.80 23,022.60 23,066.40 814.4K
10:30 23,063.10 23,067.40 23,039.50 23,041.50 660.0K
10:35 23,035.70 23,055.00 23,035.70 23,045.30 257.3K
10:40 23,037.30 23,055.80 23,029.80 23,029.80 348.7K
10:45 23,038.00 23,043.60 22,982.10 22,982.10 443.4K
10:50 22,985.50 22,995.60 22,939.40 22,954.70 547.4K
10:55 22,945.00 22,955.60 22,942.30 22,947.10 398.5K
11:00 22,952.50 22,952.50 22,922.20 22,929.70 310.8K
11:05 22,927.80 22,942.30 22,912.50 22,921.40 356.4K
11:10 22,918.00 22,955.90 22,918.00 22,948.40 781.2K
11:15 22,948.30 22,954.40 22,916.40 22,916.40 364.8K
11:20 22,914.70 22,927.80 22,914.70 22,925.30 178.3K
11:25 22,910.10 22,910.10 22,882.10 22,884.10 257.8K
11:30 22,880.50 22,898.70 22,872.70 22,890.40 244.8K
11:35 22,898.60 22,898.70 22,863.90 22,863.90 327.7K
11:40 22,862.00 22,898.20 22,859.90 22,898.20 303.8K
11:45 22,897.90 22,900.30 22,889.40 22,897.90 296.0K
11:50 22,899.80 22,946.90 22,899.80 22,938.60 423.6K
11:55 22,943.20 22,955.10 22,937.90 22,955.10 484.7K
12:00 22,967.30 23,000.70 22,967.30 23,000.70 566.8K
12:05 23,004.10 23,007.10 22,984.70 22,999.70 390.9K
12:10 23,008.00 23,008.00 22,987.20 22,987.20 279.9K
12:15 22,984.70 22,984.70 22,942.30 22,956.90 341.0K
12:20 22,958.80 22,972.90 22,952.90 22,972.90 425.6K
12:25 22,981.80 22,984.50 22,949.80 22,949.80 284.7K
12:30 22,954.00 22,954.00 22,918.30 22,925.10 377.6K
12:35 22,922.20 22,922.20 22,875.90 22,875.90 402.5K
12:40 22,866.90 22,884.10 22,859.80 22,869.60 439.6K
12:45 22,864.20 22,871.00 22,856.50 22,867.30 344.3K
12:50 22,871.70 22,879.70 22,778.80 22,778.80 471.0K
12:55 22,771.40 22,797.10 22,768.90 22,790.30 438.5K
13:00 22,793.10 22,797.60 22,768.40 22,783.00 566.0K
13:05 22,784.40 22,835.60 22,774.00 22,835.60 249.1K
13:10 22,834.20 22,922.10 22,834.20 22,908.30 496.1K
13:15 22,916.80 22,955.60 22,916.10 22,954.60 304.2K
13:20 22,952.20 22,952.20 22,902.10 22,904.40 420.7K
13:25 22,897.90 22,897.90 22,857.20 22,871.00 636.2K
13:30 22,875.30 22,886.10 22,857.70 22,865.90 317.7K
13:35 22,861.30 22,861.30 22,832.20 22,832.20 359.1K
13:40 22,826.40 22,826.40 22,793.60 22,798.00 223.9K
13:45 22,794.10 22,805.10 22,787.60 22,805.10 377.8K
13:50 22,822.00 22,847.30 22,822.00 22,844.80 215.4K
13:55 22,845.60 22,873.60 22,838.30 22,873.60 358.9K
14:00 22,875.30 22,876.30 22,849.60 22,849.60 316.7K
14:05 22,828.10 22,844.40 22,811.10 22,813.10 435.2K
14:10 22,808.50 22,824.90 22,782.00 22,782.00 304.0K
14:15 22,775.00 22,775.00 22,731.40 22,743.70 335.7K
14:20 22,751.20 22,769.90 22,751.20 22,754.10 288.8K
14:25 22,740.00 22,765.10 22,740.00 22,760.90 399.3K
14:30 22,765.00 22,794.80 22,676.80 22,676.80 762.7K
14:35 22,694.30 22,749.10 22,659.50 22,749.10 941.8K
14:40 22,757.70 22,757.70 22,687.20 22,687.20 283.8K
14:45 22,685.80 22,708.30 22,662.70 22,707.60 671.2K
14:50 22,696.90 22,703.40 22,640.10 22,640.10 364.1K
14:55 22,651.50 22,671.20 22,651.50 22,665.40 292.6K
15:00 22,649.60 22,678.70 22,647.50 22,678.70 411.7K
15:05 22,681.20 22,692.80 22,674.30 22,674.30 347.0K
15:10 22,680.60 22,728.90 22,680.60 22,718.20 225.2K
15:15 22,721.70 22,735.90 22,709.70 22,718.50 286.4K
15:20 22,732.50 22,736.90 22,721.90 22,733.70 317.5K
15:25 22,743.20 22,748.50 22,729.60 22,748.50 333.6K
15:30 22,751.70 22,774.50 22,703.00 22,774.50 584.1K
15:35 22,786.20 22,835.40 22,786.20 22,835.40 591.2K
15:40 22,840.00 22,848.50 22,801.70 22,801.70 322.6K
15:45 22,797.60 22,797.60 22,703.20 22,714.60 606.2K
15:50 22,732.50 22,790.70 22,732.50 22,784.70 419.8K
15:55 22,771.10 22,791.20 22,735.00 22,757.10 392.0K
16:00 22,780.50 22,780.50 22,761.90 22,770.90 464.4K
16:05 22,758.20 22,790.50 22,753.60 22,753.60 300.5K
16:10 22,745.90 22,756.80 22,742.20 22,755.80 403.1K
16:15 22,770.80 22,789.80 22,761.40 22,771.10 458.7K
16:20 22,771.80 22,771.80 22,684.50 22,684.50 486.5K
16:25 22,687.20 22,737.60 22,687.20 22,729.10 278.3K
16:30 22,742.50 22,787.30 22,742.50 22,786.40 569.0K
16:35 22,801.90 22,837.60 22,801.90 22,824.50 655.1K
16:40 22,821.50 22,848.90 22,814.30 22,846.70 298.9K
16:45 22,841.20 22,860.60 22,841.20 22,860.60 320.6K
16:50 22,845.10 22,879.20 22,845.10 22,866.90 829.5K
16:55 22,867.80 22,873.70 22,824.50 22,824.50 687.4K
17:00 22,795.60 22,818.60 22,793.20 22,807.30 1,208.0K
17:05 22,806.70 22,831.50 22,806.70 22,818.90 1,211.5K
17:10 22,792.70 22,792.70 22,762.20 22,776.20 860.8K
17:15 22,779.90 22,791.40 22,776.70 22,785.60 722.2K
17:20 22,790.00 22,807.90 22,786.90 22,786.90 763.1K
17:25 22,787.10 22,787.90 22,770.80 22,786.90 1,134.4K
17:35 22,763.10 22,763.10 22,763.10 22,763.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible