IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
31,974.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 24,719.90 24,822.70 24,706.80 24,822.70 2,600.0K
09:05 24,779.70 24,779.70 24,695.80 24,713.00 595.6K
09:10 24,785.30 24,898.90 24,785.30 24,872.90 751.1K
09:15 24,866.60 24,872.20 24,728.30 24,728.30 505.1K
09:20 24,730.00 24,798.40 24,730.00 24,795.00 940.4K
09:25 24,792.70 24,792.70 24,763.60 24,775.10 1,027.7K
09:30 24,763.90 24,800.80 24,674.90 24,674.90 718.5K
09:35 24,676.30 24,691.80 24,663.50 24,685.90 547.6K
09:40 24,694.00 24,709.60 24,672.70 24,672.70 403.1K
09:45 24,681.60 24,733.60 24,681.60 24,686.40 412.5K
09:50 24,676.90 24,686.60 24,647.90 24,680.50 353.8K
09:55 24,674.00 24,720.80 24,674.00 24,720.80 328.3K
10:00 24,703.10 24,751.50 24,693.50 24,749.80 577.9K
10:05 24,756.70 24,807.50 24,728.00 24,807.50 409.9K
10:10 24,809.80 24,809.80 24,756.50 24,785.30 270.1K
10:15 24,800.10 24,863.50 24,791.20 24,863.50 529.9K
10:20 24,836.00 24,876.90 24,828.40 24,876.90 633.9K
10:25 24,881.40 24,903.80 24,879.60 24,879.60 286.1K
10:30 24,878.30 24,878.30 24,825.40 24,825.40 759.9K
10:35 24,817.10 24,824.10 24,761.80 24,769.40 410.5K
10:40 24,766.10 24,773.00 24,743.50 24,751.30 384.5K
10:45 24,733.40 24,752.40 24,731.10 24,731.10 523.7K
10:50 24,742.40 24,757.60 24,735.20 24,753.60 501.3K
10:55 24,755.40 24,764.80 24,731.60 24,764.80 398.7K
11:00 24,794.10 24,795.40 24,743.00 24,743.00 361.9K
11:05 24,743.50 24,743.50 24,686.10 24,716.10 414.9K
11:10 24,722.70 24,752.90 24,702.70 24,752.90 373.9K
11:15 24,748.60 24,788.10 24,748.60 24,785.60 340.4K
11:20 24,786.00 24,786.00 24,751.50 24,751.50 393.7K
11:25 24,760.30 24,770.30 24,744.20 24,744.20 271.4K
11:30 24,739.40 24,781.50 24,733.20 24,779.70 246.7K
11:35 24,777.30 24,810.70 24,777.30 24,806.60 524.3K
11:40 24,812.50 24,839.50 24,812.50 24,839.50 290.1K
11:45 24,838.90 24,860.80 24,835.70 24,847.80 390.5K
11:50 24,835.80 24,889.00 24,834.90 24,889.00 452.4K
11:55 24,897.10 24,897.10 24,873.20 24,873.40 483.9K
12:00 24,884.60 24,884.60 24,866.70 24,881.70 260.4K
12:05 24,883.70 24,885.30 24,875.40 24,878.10 180.3K
12:10 24,885.00 24,888.60 24,872.70 24,875.40 429.9K
12:15 24,870.20 24,889.10 24,857.00 24,889.10 316.8K
12:20 24,900.50 24,900.50 24,847.20 24,847.20 195.0K
12:25 24,849.80 24,852.60 24,823.70 24,823.70 243.2K
12:30 24,823.90 24,842.50 24,819.90 24,836.00 579.6K
12:35 24,840.70 24,856.60 24,840.70 24,846.70 166.1K
12:40 24,843.60 24,849.60 24,823.70 24,838.60 220.8K
12:45 24,830.80 24,847.00 24,830.80 24,846.30 252.3K
12:50 24,853.50 24,871.10 24,851.00 24,868.00 142.5K
12:55 24,886.10 24,889.10 24,877.90 24,889.10 266.5K
13:00 24,893.30 24,893.30 24,849.20 24,869.40 291.0K
13:05 24,868.20 24,877.20 24,866.60 24,866.60 165.4K
13:10 24,864.70 24,864.70 24,848.10 24,850.30 284.1K
13:15 24,847.00 24,887.20 24,847.00 24,875.40 419.5K
13:20 24,878.30 24,891.50 24,866.60 24,891.50 250.2K
13:25 24,887.20 24,899.40 24,882.80 24,893.70 481.7K
13:30 24,911.50 24,938.80 24,911.50 24,934.10 360.9K
13:35 24,937.90 24,937.90 24,916.40 24,917.30 189.0K
13:40 24,909.60 24,909.60 24,876.30 24,876.30 332.7K
13:45 24,864.70 24,880.50 24,843.60 24,855.40 353.3K
13:50 24,849.40 24,852.50 24,839.10 24,840.00 186.0K
13:55 24,834.40 24,842.50 24,831.50 24,837.60 426.2K
14:00 24,856.30 24,893.50 24,856.30 24,893.50 526.8K
14:05 24,901.60 24,901.60 24,894.70 24,896.50 146.3K
14:10 24,892.40 24,892.40 24,881.40 24,884.30 214.3K
14:15 24,886.10 24,887.50 24,841.40 24,850.30 184.4K
14:20 24,842.20 24,847.20 24,811.80 24,819.20 147.9K
14:25 24,819.40 24,823.20 24,812.70 24,818.10 157.0K
14:30 24,929.20 24,962.10 24,897.50 24,962.10 1,046.5K
14:35 24,957.80 24,957.80 24,938.30 24,954.70 460.0K
14:40 24,973.20 25,009.30 24,966.50 24,976.40 783.3K
14:45 24,967.00 24,967.00 24,935.40 24,935.40 388.0K
14:50 24,937.60 24,962.90 24,931.10 24,940.80 359.2K
14:55 24,949.70 24,952.60 24,926.50 24,926.50 357.7K
15:00 24,879.90 24,970.30 24,879.90 24,970.30 465.2K
15:05 24,977.80 25,008.40 24,977.80 24,996.60 251.3K
15:10 25,003.00 25,013.30 24,998.40 25,013.30 350.6K
15:15 25,010.00 25,013.60 24,999.20 25,013.60 222.3K
15:20 25,018.00 25,037.80 25,006.20 25,037.80 233.7K
15:25 25,025.40 25,054.10 25,025.40 25,046.90 282.7K
15:30 25,084.40 25,124.60 25,076.50 25,101.40 746.7K
15:35 25,091.30 25,104.70 25,080.50 25,104.70 2,407.7K
15:40 25,139.20 25,183.10 25,131.60 25,183.10 1,377.5K
15:45 25,193.20 25,201.30 25,173.90 25,181.30 512.5K
15:50 25,179.80 25,179.80 25,100.70 25,100.70 545.8K
15:55 25,101.20 25,122.00 25,090.40 25,099.80 616.1K
16:00 25,092.40 25,092.40 25,000.40 25,004.90 773.7K
16:05 25,023.20 25,046.00 25,010.90 25,035.70 319.7K
16:10 25,009.30 25,009.30 24,927.60 24,936.80 463.1K
16:15 24,963.60 24,963.60 24,920.90 24,920.90 653.0K
16:20 24,929.10 24,954.20 24,929.10 24,954.20 383.0K
16:25 24,947.70 24,950.90 24,907.40 24,907.40 443.9K
16:30 24,901.10 24,901.10 24,878.80 24,878.80 384.7K
16:35 24,885.30 24,935.90 24,885.30 24,935.90 429.0K
16:40 24,938.10 24,944.60 24,915.20 24,926.20 508.9K
16:45 24,936.70 24,945.30 24,926.00 24,926.00 711.1K
16:50 24,934.50 24,938.30 24,906.80 24,907.40 523.1K
16:55 24,909.20 24,916.20 24,862.00 24,877.20 453.9K
17:00 24,876.90 24,903.80 24,876.90 24,903.80 361.5K
17:05 24,904.50 24,977.80 24,904.50 24,977.80 641.4K
17:10 24,983.10 25,017.80 24,974.40 25,017.80 797.9K
17:15 24,993.40 25,002.40 24,913.90 24,913.90 682.0K
17:20 24,904.10 24,943.50 24,904.10 24,933.90 937.4K
17:25 24,931.40 24,946.80 24,910.30 24,931.40 1,088.3K
17:35 25,001.90 25,001.90 25,001.90 25,001.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible