IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
31,974.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 24,976.60 25,024.10 24,945.10 24,995.40 3,460.1K
09:05 24,931.90 24,931.90 24,827.60 24,828.90 775.5K
09:10 24,829.30 24,835.00 24,803.60 24,805.40 559.4K
09:15 24,826.90 24,833.10 24,659.90 24,659.90 1,150.8K
09:20 24,622.60 24,622.60 24,422.40 24,422.40 1,570.6K
09:25 24,361.40 24,417.80 24,283.70 24,408.80 1,322.7K
09:30 24,424.00 24,514.00 24,424.00 24,475.10 1,063.5K
09:35 24,431.40 24,456.30 24,390.40 24,456.30 735.1K
09:40 24,441.00 24,476.60 24,378.10 24,378.10 729.6K
09:45 24,365.60 24,463.00 24,365.60 24,460.30 954.8K
09:50 24,437.40 24,448.70 24,393.60 24,448.70 508.8K
09:55 24,424.70 24,424.70 24,377.90 24,383.50 563.8K
10:00 24,400.10 24,474.20 24,387.60 24,473.50 618.8K
10:05 24,457.60 24,500.80 24,441.30 24,500.80 552.1K
10:10 24,483.80 24,483.80 24,352.60 24,371.20 1,061.4K
10:15 24,374.30 24,383.70 24,312.80 24,313.70 752.7K
10:20 24,349.30 24,438.40 24,349.30 24,421.80 483.3K
10:25 24,413.30 24,463.70 24,413.30 24,436.30 332.8K
10:30 24,390.20 24,425.80 24,386.60 24,415.30 550.8K
10:35 24,411.90 24,486.00 24,411.90 24,452.20 456.3K
10:40 24,452.40 24,472.10 24,369.40 24,430.80 692.2K
10:45 24,424.70 24,424.70 24,323.70 24,350.80 340.1K
10:50 24,341.00 24,394.20 24,326.00 24,386.00 420.8K
10:55 24,401.20 24,427.10 24,394.70 24,405.40 349.4K
11:00 24,417.30 24,478.20 24,417.30 24,448.00 986.5K
11:05 24,450.00 24,450.00 24,377.70 24,377.70 382.7K
11:10 24,370.10 24,377.20 24,347.50 24,347.70 393.9K
11:15 24,339.70 24,373.90 24,303.80 24,364.30 527.1K
11:20 24,354.70 24,364.10 24,316.60 24,322.40 508.1K
11:25 24,334.00 24,365.60 24,310.30 24,310.30 297.2K
11:30 24,314.10 24,318.00 24,296.70 24,307.20 435.7K
11:35 24,322.70 24,420.00 24,322.70 24,420.00 253.2K
11:40 24,432.50 24,460.10 24,432.50 24,457.10 337.2K
11:45 24,430.70 24,445.10 24,413.50 24,439.00 299.3K
11:50 24,450.60 24,500.10 24,450.60 24,492.80 484.1K
11:55 24,488.70 24,488.70 24,443.10 24,481.80 957.6K
12:00 24,473.00 24,556.50 24,473.00 24,522.30 430.0K
12:05 24,520.50 24,530.30 24,491.20 24,493.80 273.4K
12:10 24,496.30 24,497.50 24,448.20 24,466.50 270.8K
12:15 24,475.70 24,483.30 24,447.70 24,464.70 195.7K
12:20 24,460.10 24,460.10 24,422.70 24,422.70 319.8K
12:25 24,427.80 24,487.10 24,427.80 24,487.10 427.8K
12:30 24,496.80 24,522.90 24,491.80 24,491.80 461.4K
12:35 24,500.40 24,505.30 24,480.90 24,505.30 533.4K
12:40 24,495.60 24,495.60 24,453.60 24,454.20 594.2K
12:45 24,467.50 24,467.50 24,435.00 24,436.60 657.4K
12:50 24,447.80 24,447.80 24,413.90 24,445.90 587.7K
12:55 24,476.60 24,493.00 24,466.30 24,469.50 320.8K
13:00 24,456.70 24,456.70 24,390.40 24,395.20 883.3K
13:05 24,394.00 24,395.60 24,341.70 24,350.90 790.9K
13:10 24,347.50 24,347.50 24,291.50 24,305.20 474.6K
13:15 24,296.70 24,297.30 24,219.30 24,223.10 755.3K
13:20 24,202.90 24,205.20 24,157.90 24,157.90 712.2K
13:25 24,168.20 24,171.10 24,145.10 24,157.70 574.8K
13:30 24,162.80 24,193.00 24,152.10 24,193.00 447.6K
13:35 24,190.60 24,226.90 24,172.20 24,221.20 1,000.9K
13:40 24,238.70 24,255.30 24,238.70 24,253.30 559.3K
13:45 24,256.40 24,263.60 24,247.90 24,249.40 306.2K
13:50 24,227.50 24,237.80 24,198.00 24,198.00 414.2K
13:55 24,199.80 24,228.40 24,199.10 24,228.40 263.5K
14:00 24,224.00 24,255.50 24,224.00 24,238.90 293.1K
14:05 24,227.50 24,246.30 24,207.40 24,207.40 408.6K
14:10 24,196.40 24,220.10 24,187.70 24,217.70 176.6K
14:15 24,219.90 24,219.90 24,204.00 24,204.00 339.3K
14:20 24,212.10 24,264.00 24,212.10 24,264.00 400.9K
14:25 24,267.30 24,267.30 24,235.40 24,250.60 266.1K
14:30 24,257.10 24,262.40 24,209.80 24,209.80 480.7K
14:35 24,213.40 24,254.20 24,213.40 24,254.20 291.7K
14:40 24,266.90 24,269.10 24,254.20 24,262.20 290.3K
14:45 24,266.70 24,266.70 24,219.90 24,255.00 201.4K
14:50 24,247.00 24,264.40 24,234.90 24,254.60 273.5K
14:55 24,273.20 24,288.80 24,273.20 24,288.80 225.8K
15:00 24,292.60 24,345.20 24,288.60 24,345.20 248.1K
15:05 24,355.50 24,366.70 24,346.60 24,346.60 357.3K
15:10 24,335.00 24,341.00 24,321.50 24,321.50 238.1K
15:15 24,327.80 24,336.50 24,271.40 24,271.40 261.1K
15:20 24,287.90 24,290.80 24,228.90 24,228.90 539.6K
15:25 24,213.20 24,229.50 24,203.30 24,229.50 580.9K
15:30 24,246.30 24,246.30 24,183.40 24,241.60 748.4K
15:35 24,250.30 24,273.40 24,239.10 24,273.40 573.8K
15:40 24,274.70 24,312.80 24,266.50 24,297.10 382.9K
15:45 24,300.70 24,300.70 24,212.80 24,221.20 491.8K
15:50 24,188.10 24,224.00 24,188.10 24,215.60 608.4K
15:55 24,222.60 24,222.60 24,172.90 24,191.00 399.1K
16:00 24,203.60 24,224.20 24,183.70 24,222.10 601.8K
16:05 24,224.80 24,224.80 24,162.60 24,195.80 536.9K
16:10 24,209.90 24,261.60 24,209.90 24,257.10 482.3K
16:15 24,249.20 24,305.00 24,249.20 24,305.00 375.8K
16:20 24,305.80 24,311.00 24,298.20 24,302.00 363.5K
16:25 24,292.90 24,331.60 24,290.20 24,331.60 620.2K
16:30 24,331.10 24,341.70 24,260.40 24,265.80 664.5K
16:35 24,257.10 24,266.50 24,253.00 24,254.80 314.1K
16:40 24,245.90 24,257.10 24,225.00 24,247.40 458.2K
16:45 24,249.40 24,255.90 24,196.80 24,226.90 432.0K
16:50 24,209.80 24,243.00 24,184.30 24,236.90 478.2K
16:55 24,231.80 24,242.30 24,216.30 24,216.30 415.1K
17:00 24,216.80 24,229.10 24,209.00 24,225.10 672.8K
17:05 24,213.20 24,253.00 24,206.90 24,244.70 782.1K
17:10 24,241.90 24,276.80 24,231.80 24,267.60 792.4K
17:15 24,241.40 24,254.60 24,223.00 24,254.60 898.8K
17:20 24,259.70 24,317.30 24,259.70 24,317.30 1,033.3K
17:25 24,313.00 24,349.90 24,313.00 24,349.90 820.2K
17:35 24,394.70 24,394.70 24,394.70 24,394.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible