IBEX 35 Net Leverage X3 (IBEXTN)

IBEXTN
🏛️ Espagne →
31,974.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 24,415.30 24,496.40 24,284.10 24,472.10 4,345.8K
09:05 24,462.10 24,462.10 24,301.40 24,301.40 1,038.9K
09:10 24,320.00 24,482.40 24,320.00 24,482.40 711.6K
09:15 24,500.90 24,501.60 24,430.10 24,430.10 877.7K
09:20 24,443.30 24,481.90 24,424.60 24,461.00 711.9K
09:25 24,441.20 24,516.00 24,441.20 24,503.20 481.8K
09:30 24,508.70 24,604.50 24,508.70 24,604.50 710.3K
09:35 24,624.30 24,624.30 24,576.60 24,587.90 568.1K
09:40 24,600.00 24,601.80 24,580.70 24,580.70 863.9K
09:45 24,579.70 24,583.40 24,566.60 24,566.60 836.3K
09:50 24,580.70 24,580.70 24,515.90 24,550.50 838.7K
09:55 24,567.90 24,596.80 24,559.30 24,594.30 618.4K
10:00 24,608.60 24,640.10 24,608.60 24,636.10 802.2K
10:05 24,624.90 24,630.00 24,604.00 24,608.10 594.6K
10:10 24,613.80 24,616.60 24,567.50 24,567.50 829.4K
10:15 24,571.60 24,571.60 24,536.40 24,555.20 492.3K
10:20 24,577.90 24,582.50 24,562.50 24,564.80 536.6K
10:25 24,576.30 24,608.20 24,576.30 24,595.90 581.3K
10:30 24,594.50 24,626.80 24,594.50 24,601.60 589.6K
10:35 24,608.60 24,608.60 24,571.60 24,593.40 1,068.7K
10:40 24,621.80 24,633.80 24,573.60 24,573.60 799.8K
10:45 24,581.30 24,644.70 24,581.30 24,627.70 584.9K
10:50 24,614.50 24,616.60 24,574.30 24,594.80 368.5K
10:55 24,608.80 24,614.50 24,585.90 24,585.90 433.8K
11:00 24,597.00 24,682.40 24,594.80 24,682.00 578.8K
11:05 24,681.30 24,694.20 24,679.20 24,692.20 592.0K
11:10 24,691.70 24,724.20 24,686.90 24,724.00 358.4K
11:15 24,733.70 24,733.70 24,716.40 24,732.40 581.2K
11:20 24,728.90 24,728.90 24,681.70 24,681.70 329.1K
11:25 24,690.10 24,730.50 24,690.10 24,730.50 572.4K
11:30 24,730.30 24,796.00 24,730.30 24,796.00 499.7K
11:35 24,790.10 24,795.20 24,769.60 24,786.20 544.0K
11:40 24,789.60 24,819.10 24,789.60 24,817.50 767.8K
11:45 24,810.90 24,810.90 24,770.50 24,770.50 470.1K
11:50 24,760.10 24,785.10 24,728.90 24,781.90 656.9K
11:55 24,763.20 24,764.40 24,734.00 24,756.90 460.8K
12:00 24,733.90 24,810.70 24,729.60 24,810.70 487.6K
12:05 24,806.40 24,824.60 24,778.40 24,778.40 447.9K
12:10 24,770.50 24,778.00 24,743.50 24,748.50 436.1K
12:15 24,755.70 24,781.40 24,744.00 24,781.40 309.5K
12:20 24,799.60 24,799.60 24,784.10 24,793.20 458.8K
12:25 24,793.20 24,835.50 24,793.20 24,835.50 771.1K
12:30 24,827.90 24,855.90 24,827.90 24,845.00 376.8K
12:35 24,846.30 24,846.30 24,815.50 24,815.50 759.0K
12:40 24,818.70 24,826.60 24,785.30 24,797.50 684.9K
12:45 24,793.20 24,796.40 24,783.40 24,791.60 283.0K
12:50 24,797.30 24,814.50 24,795.70 24,799.40 372.5K
12:55 24,798.90 24,798.90 24,768.00 24,787.50 286.2K
13:00 24,784.30 24,800.30 24,764.80 24,764.80 306.8K
13:05 24,755.30 24,779.60 24,755.30 24,779.60 185.8K
13:10 24,774.10 24,788.90 24,773.70 24,781.90 266.1K
13:15 24,783.20 24,810.00 24,778.00 24,805.70 410.5K
13:20 24,810.50 24,810.50 24,801.90 24,801.90 322.5K
13:25 24,807.30 24,811.80 24,799.40 24,799.40 271.9K
13:30 24,804.60 24,804.60 24,766.00 24,770.30 489.3K
13:35 24,766.70 24,766.70 24,704.70 24,704.70 468.3K
13:40 24,702.90 24,707.10 24,676.00 24,683.30 320.6K
13:45 24,682.40 24,693.50 24,678.30 24,689.90 205.2K
13:50 24,692.00 24,704.70 24,689.40 24,699.60 309.6K
13:55 24,704.00 24,707.80 24,676.30 24,676.70 392.1K
14:00 24,686.70 24,733.00 24,684.40 24,726.20 305.6K
14:05 24,726.20 24,753.00 24,556.10 24,556.10 1,015.0K
14:10 24,450.60 24,478.00 24,396.90 24,452.40 1,364.2K
14:15 24,454.40 24,501.90 24,382.70 24,501.90 652.9K
14:20 24,489.10 24,511.00 24,407.60 24,407.60 465.5K
14:25 24,432.80 24,475.50 24,432.80 24,461.40 349.6K
14:30 24,463.90 24,545.50 24,463.90 24,545.50 425.9K
14:35 24,543.60 24,552.50 24,517.10 24,530.30 266.2K
14:40 24,524.80 24,593.60 24,524.80 24,564.60 279.9K
14:45 24,562.90 24,595.90 24,562.90 24,594.50 192.9K
14:50 24,585.20 24,587.90 24,546.80 24,546.80 333.2K
14:55 24,549.60 24,553.90 24,533.40 24,545.50 442.4K
15:00 24,544.30 24,590.00 24,530.30 24,590.00 434.3K
15:05 24,609.90 24,609.90 24,553.40 24,553.90 278.9K
15:10 24,559.30 24,583.90 24,559.30 24,579.70 286.8K
15:15 24,593.80 24,661.90 24,593.80 24,661.90 404.6K
15:20 24,663.60 24,663.60 24,641.70 24,641.70 245.9K
15:25 24,622.20 24,647.40 24,612.20 24,647.40 483.0K
15:30 24,648.30 24,683.10 24,631.80 24,683.10 680.7K
15:35 24,680.40 24,680.40 24,642.00 24,642.00 557.7K
15:40 24,640.90 24,641.30 24,612.90 24,612.90 650.8K
15:45 24,620.90 24,663.60 24,598.60 24,598.60 624.9K
15:50 24,574.30 24,641.10 24,565.50 24,641.10 513.8K
15:55 24,637.20 24,663.60 24,635.60 24,661.70 349.3K
16:00 24,705.10 24,755.10 24,705.10 24,748.90 874.8K
16:05 24,741.50 24,767.50 24,741.50 24,760.50 685.5K
16:10 24,766.00 24,781.00 24,741.70 24,760.50 486.0K
16:15 24,758.20 24,784.80 24,748.50 24,748.50 432.5K
16:20 24,751.60 24,754.80 24,719.20 24,752.30 352.0K
16:25 24,762.10 24,762.10 24,739.60 24,745.80 508.7K
16:30 24,754.10 24,802.70 24,754.10 24,785.50 351.7K
16:35 24,776.00 24,802.50 24,746.20 24,746.20 561.8K
16:40 24,737.40 24,737.40 24,652.00 24,652.00 425.9K
16:45 24,633.60 24,633.60 24,598.40 24,598.40 510.3K
16:50 24,580.70 24,580.70 24,529.80 24,529.80 606.9K
16:55 24,529.30 24,562.30 24,529.30 24,541.40 570.0K
17:00 24,539.60 24,621.60 24,539.60 24,620.40 574.3K
17:05 24,616.10 24,621.80 24,604.50 24,614.00 928.3K
17:10 24,627.20 24,651.80 24,605.70 24,629.30 688.0K
17:15 24,614.50 24,614.50 24,534.40 24,536.10 880.5K
17:20 24,532.80 24,540.30 24,511.20 24,540.30 806.9K
17:25 24,527.70 24,576.10 24,505.70 24,505.70 1,493.4K
17:35 24,534.10 24,534.10 24,534.10 24,534.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible